May 19 2017 |
4533 |
364.41 |
May 19 2017 |
6338 |
364.41 |
May 12 2017 |
4594 |
364.41 |
May 12 2017 |
6390 |
364.41 |
May 05 2017 |
4637 |
364.41 |
May 05 2017 |
6462 |
364.41 |
Apr 28 2017 |
4663 |
364.41 |
Apr 28 2017 |
6458 |
364.41 |
Apr 21 2017 |
4745 |
364.41 |
Apr 21 2017 |
6536 |
364.41 |
Apr 14 2017 |
4796 |
364.41 |
Apr 14 2017 |
6592 |
364.41 |
Apr 07 2017 |
4755 |
364.41 |
Apr 07 2017 |
6474 |
364.41 |
Mar 31 2017 |
4817 |
364.41 |
Mar 31 2017 |
6586 |
364.41 |
Mar 24 2017 |
4732 |
364.41 |
Mar 24 2017 |
6532 |
364.41 |
Mar 17 2017 |
4794 |
364.41 |
Mar 17 2017 |
6562 |
364.41 |
Mar 10 2017 |
4827 |
364.41 |
Mar 10 2017 |
6609 |
364.41 |
Mar 03 2017 |
4849 |
364.41 |
Mar 03 2017 |
6629 |
364.41 |
Feb 24 2017 |
4892 |
364.41 |
Feb 24 2017 |
6661 |
364.41 |
Feb 17 2017 |
4920 |
364.41 |
Feb 17 2017 |
6707 |
364.41 |
Feb 10 2017 |
4964 |
364.41 |
Feb 10 2017 |
6727 |
364.41 |
Feb 03 2017 |
4979 |
364.41 |
Feb 03 2017 |
6750 |
364.41 |
Jan 27 2017 |
4964 |
364.41 |
Jan 27 2017 |
6743 |
364.41 |
Jan 20 2017 |
4969 |
364.41 |
Jan 20 2017 |
6751 |
364.41 |
Jan 13 2017 |
4971 |
364.41 |
Jan 13 2017 |
6753 |
364.41 |
Jan 06 2017 |
4971 |
364.41 |
Jan 06 2017 |
6742 |
364.41 |
Dec 30 2016 |
4971 |
364.41 |
Dec 30 2016 |
6747 |
364.41 |
Dec 23 2016 |
4971 |
364.41 |
Dec 23 2016 |
6747 |
364.41 |
Dec 16 2016 |
4971 |
364.41 |
Dec 16 2016 |
6751 |
364.41 |
Dec 09 2016 |
4970 |
364.41 |
Dec 09 2016 |
6752 |
364.41 |
Dec 02 2016 |
4970 |
364.41 |
Dec 02 2016 |
6752 |
364.41 |
Nov 25 2016 |
4970 |
364.41 |
Nov 25 2016 |
6749 |
364.41 |
Nov 18 2016 |
4970 |
364.41 |
Nov 18 2016 |
6749 |
364.41 |
Nov 11 2016 |
4966 |
364.41 |
Nov 11 2016 |
6746 |
364.41 |
Nov 04 2016 |
4966 |
364.41 |
Nov 04 2016 |
6746 |
364.41 |
Oct 28 2016 |
4977 |
364.41 |
Oct 28 2016 |
6752 |
364.41 |
Oct 21 2016 |
4982 |
364.41 |
Oct 21 2016 |
6755 |
364.41 |
Oct 14 2016 |
4989 |
364.41 |
Oct 14 2016 |
6789 |
364.41 |
Oct 07 2016 |
4988 |
364.41 |
Oct 07 2016 |
6790 |
364.41 |
Sep 30 2016 |
4993 |
364.41 |
Sep 30 2016 |
6792 |
364.41 |
Sep 23 2016 |
4956 |
364.41 |
Sep 23 2016 |
6746 |
364.41 |
Sep 16 2016 |
4934 |
364.41 |
Sep 16 2016 |
6763 |
364.41 |
Sep 09 2016 |
5007 |
364.41 |
Sep 09 2016 |
6788 |
364.41 |
Sep 02 2016 |
5023 |
364.41 |
Sep 02 2016 |
6859 |
364.41 |
Aug 26 2016 |
4712 |
364.41 |
Aug 26 2016 |
6557 |
364.41 |
Aug 19 2016 |
4730 |
364.41 |
Aug 19 2016 |
6608 |
364.41 |
Aug 12 2016 |
4728 |
364.41 |
Aug 12 2016 |
7533 |
364.41 |
Aug 05 2016 |
4794 |
364.41 |
Aug 05 2016 |
7653 |
364.41 |
Jul 29 2016 |
4686 |
364.41 |
Jul 29 2016 |
7703 |
364.41 |
Jul 22 2016 |
4810 |
364.41 |
Jul 22 2016 |
7809 |
364.41 |
Jun 22 2016 |
4923 |
364.41 |
Jun 22 2016 |
8599 |
364.41 |
Jun 15 2016 |
5013 |
364.41 |
Jun 15 2016 |
8711 |
364.41 |
Jun 08 2016 |
4997 |
364.41 |
Jun 08 2016 |
8772 |
364.41 |
Jun 01 2016 |
13794 |
449.85 |
Jun 01 2016 |
21284 |
449.85 |
May 25 2016 |
21946 |
535.28 |
May 25 2016 |
32552 |
535.28 |
May 18 2016 |
22061 |
535.28 |
May 18 2016 |
32830 |
535.28 |
May 11 2016 |
22111 |
535.28 |
May 11 2016 |
32847 |
535.28 |
May 04 2016 |
21974 |
535.28 |
May 04 2016 |
32722 |
535.28 |
Apr 27 2016 |
22250 |
535.28 |
Apr 27 2016 |
33206 |
535.28 |
Apr 20 2016 |
22076 |
535.28 |
Apr 20 2016 |
33110 |
535.28 |
Apr 13 2016 |
22582 |
535.28 |
Apr 13 2016 |
33041 |
535.28 |
Apr 06 2016 |
23155 |
535.28 |
Apr 06 2016 |
33457 |
535.28 |
Mar 30 2016 |
22952 |
535.28 |
Mar 30 2016 |
33270 |
535.28 |
Mar 23 2016 |
23292 |
535.28 |
Mar 23 2016 |
33340 |
535.28 |
Mar 16 2016 |
23497 |
535.28 |
Mar 16 2016 |
33394 |
535.28 |
Mar 09 2016 |
23642 |
535.28 |
Mar 09 2016 |
33446 |
535.28 |
Mar 02 2016 |
23220 |
535.28 |
Mar 02 2016 |
33094 |
535.28 |
Feb 24 2016 |
23147 |
535.28 |
Feb 24 2016 |
32906 |
535.28 |
Feb 17 2016 |
23427 |
535.28 |
Feb 17 2016 |
33219 |
535.28 |
Feb 10 2016 |
23249 |
535.28 |
Feb 10 2016 |
33075 |
535.28 |
Feb 03 2016 |
23213 |
535.28 |
Feb 03 2016 |
33052 |
535.28 |
Jan 27 2016 |
23257 |
535.28 |
Jan 27 2016 |
32971 |
535.28 |
Jan 20 2016 |
23249 |
535.28 |
Jan 20 2016 |
32972 |
535.28 |
Jan 13 2016 |
23279 |
535.28 |
Jan 13 2016 |
33035 |
535.28 |
Jan 06 2016 |
23279 |
535.28 |
Jan 06 2016 |
33047 |
535.28 |
Dec 30 2015 |
23279 |
535.28 |
Dec 30 2015 |
33028 |
535.28 |
Dec 23 2015 |
23274 |
535.28 |
Dec 23 2015 |
33025 |
535.28 |
Dec 16 2015 |
23275 |
535.28 |
Dec 16 2015 |
33026 |
535.28 |
Dec 09 2015 |
23276 |
535.28 |
Dec 09 2015 |
33032 |
535.28 |
Dec 02 2015 |
23277 |
535.28 |
Dec 02 2015 |
33034 |
535.28 |
Nov 25 2015 |
23277 |
535.28 |
Nov 25 2015 |
33036 |
535.28 |
Nov 18 2015 |
23276 |
535.28 |
Nov 18 2015 |
33035 |
535.28 |
Nov 11 2015 |
23246 |
535.28 |
Nov 11 2015 |
33016 |
535.28 |
Nov 04 2015 |
23246 |
535.28 |
Nov 04 2015 |
33016 |
535.28 |
Oct 28 2015 |
23248 |
535.28 |
Oct 28 2015 |
32964 |
535.28 |
Oct 21 2015 |
23161 |
535.28 |
Oct 21 2015 |
32928 |
535.28 |
Oct 14 2015 |
23148 |
535.28 |
Oct 14 2015 |
32864 |
535.28 |
Oct 07 2015 |
23201 |
535.28 |
Oct 07 2015 |
32870 |
535.28 |
Sep 30 2015 |
23220 |
535.28 |
Sep 30 2015 |
32893 |
535.28 |
Sep 23 2015 |
23329 |
535.28 |
Sep 23 2015 |
32896 |
535.28 |
Sep 16 2015 |
23089 |
535.28 |
Sep 16 2015 |
32719 |
535.28 |
Sep 09 2015 |
23036 |
535.28 |
Sep 09 2015 |
32654 |
535.28 |
Sep 02 2015 |
23149 |
535.28 |
Sep 02 2015 |
32595 |
535.28 |
Aug 26 2015 |
23346 |
535.28 |
Aug 26 2015 |
32784 |
535.28 |
Aug 19 2015 |
23587 |
535.28 |
Aug 19 2015 |
33076 |
535.28 |
Aug 12 2015 |
23563 |
535.28 |
Aug 12 2015 |
33247 |
535.28 |
Aug 05 2015 |
23638 |
535.28 |
Aug 05 2015 |
33198 |
535.28 |
Jul 29 2015 |
23594 |
535.28 |
Jul 29 2015 |
33406 |
535.28 |
Jul 22 2015 |
23564 |
535.28 |
Jul 22 2015 |
33489 |
535.28 |
Jul 15 2015 |
23898 |
535.28 |
Jul 15 2015 |
33682 |
535.28 |
Jul 08 2015 |
23993 |
535.28 |
Jul 08 2015 |
33843 |
535.28 |
Jul 01 2015 |
24144 |
535.28 |
Jul 01 2015 |
34003 |
535.28 |
Jun 24 2015 |
24188 |
535.28 |
Jun 24 2015 |
34104 |
535.28 |
Jun 17 2015 |
24012 |
535.28 |
Jun 17 2015 |
34070 |
535.28 |
Jun 10 2015 |
24274 |
535.28 |
Jun 10 2015 |
34210 |
535.28 |
Jun 03 2015 |
15751 |
446.28 |
Jun 03 2015 |
22575 |
446.28 |
May 27 2015 |
15603 |
446.28 |
May 27 2015 |
22387 |
446.28 |
May 20 2015 |
11880 |
514.1 |
May 20 2015 |
17750 |
464 |
May 20 2015 |
27350 |
479.93 |
May 13 2015 |
11872 |
514.1 |
May 13 2015 |
17952 |
464 |
May 13 2015 |
27437 |
479.93 |
May 06 2015 |
11241 |
514.1 |
May 06 2015 |
17770 |
464 |
May 06 2015 |
27031 |
479.93 |
Apr 29 2015 |
11598 |
514.1 |
Apr 29 2015 |
17978 |
464 |
Apr 29 2015 |
27262 |
479.93 |
Apr 22 2015 |
11832 |
514.1 |
Apr 22 2015 |
18055 |
464 |
Apr 22 2015 |
27393 |
479.93 |
Apr 15 2015 |
11670 |
514.1 |
Apr 15 2015 |
17757 |
464 |
Apr 15 2015 |
27053 |
479.93 |
Apr 08 2015 |
11711 |
514.1 |
Apr 08 2015 |
17811 |
464 |
Apr 08 2015 |
27169 |
479.93 |
Apr 01 2015 |
11695 |
514.1 |
Apr 01 2015 |
17917 |
464 |
Apr 01 2015 |
27694 |
479.93 |
Mar 25 2015 |
11507 |
514.1 |
Mar 25 2015 |
17404 |
464 |
Mar 25 2015 |
26893 |
479.93 |
Mar 18 2015 |
10816 |
514.1 |
Mar 18 2015 |
16744 |
464 |
Mar 18 2015 |
26034 |
479.93 |
Mar 11 2015 |
11298 |
514.1 |
Mar 11 2015 |
17100 |
464 |
Mar 11 2015 |
26753 |
479.93 |
Mar 04 2015 |
11515 |
514.1 |
Mar 04 2015 |
17369 |
464 |
Mar 04 2015 |
27075 |
479.93 |
Feb 25 2015 |
11399 |
514.1 |
Feb 25 2015 |
17401 |
464 |
Feb 25 2015 |
27059 |
479.93 |
Feb 18 2015 |
11503 |
514.1 |
Feb 18 2015 |
17555 |
464 |
Feb 18 2015 |
27139 |
479.93 |
Feb 11 2015 |
11622 |
514.1 |
Feb 11 2015 |
17561 |
464 |
Feb 11 2015 |
27151 |
479.93 |
Feb 04 2015 |
11659 |
514.1 |
Feb 04 2015 |
17611 |
464 |
Feb 04 2015 |
27174 |
479.93 |
Jan 28 2015 |
11659 |
514.1 |
Jan 28 2015 |
17549 |
464 |
Jan 28 2015 |
27172 |
479.93 |
Jan 21 2015 |
11685 |
514.1 |
Jan 21 2015 |
17557 |
464 |
Jan 21 2015 |
27198 |
479.93 |
Jan 14 2015 |
11685 |
514.1 |
Jan 14 2015 |
17571 |
464 |
Jan 14 2015 |
27202 |
479.93 |
Jan 07 2015 |
11685 |
514.1 |
Jan 07 2015 |
17571 |
464 |
Jan 07 2015 |
27177 |
479.93 |
Dec 31 2014 |
11744 |
514.1 |
Dec 31 2014 |
17571 |
464 |
Dec 31 2014 |
27191 |
479.93 |
Dec 24 2014 |
11744 |
514.1 |
Dec 24 2014 |
17571 |
464 |
Dec 24 2014 |
27191 |
479.93 |
Dec 17 2014 |
11744 |
514.1 |
Dec 17 2014 |
17571 |
464 |
Dec 17 2014 |
27181 |
479.93 |
Dec 10 2014 |
11744 |
514.1 |
Dec 10 2014 |
17571 |
464 |
Dec 10 2014 |
27182 |
479.93 |
Dec 03 2014 |
11745 |
514.1 |
Dec 03 2014 |
17571 |
464 |
Dec 03 2014 |
27182 |
479.93 |
Nov 26 2014 |
11745 |
514.1 |
Nov 26 2014 |
17571 |
464 |
Nov 26 2014 |
27182 |
479.93 |
Nov 19 2014 |
11745 |
514.1 |
Nov 19 2014 |
17571 |
464 |
Nov 19 2014 |
27181 |
479.93 |
Nov 12 2014 |
11745 |
514.1 |
Nov 12 2014 |
17571 |
464 |
Nov 12 2014 |
27181 |
479.93 |
Nov 05 2014 |
11745 |
514.1 |
Nov 05 2014 |
17571 |
464 |
Nov 05 2014 |
27182 |
479.93 |
Oct 29 2014 |
11745 |
514.1 |
Oct 29 2014 |
17566 |
464 |
Oct 29 2014 |
27178 |
479.93 |
Oct 22 2014 |
11708 |
514.1 |
Oct 22 2014 |
17524 |
464 |
Oct 22 2014 |
27177 |
479.93 |
Oct 15 2014 |
11697 |
514.1 |
Oct 15 2014 |
17429 |
464 |
Oct 15 2014 |
27088 |
479.93 |
Oct 08 2014 |
11687 |
514.1 |
Oct 08 2014 |
17446 |
464 |
Oct 08 2014 |
27073 |
479.93 |
Oct 01 2014 |
11714 |
514.1 |
Oct 01 2014 |
17453 |
464 |
Oct 01 2014 |
27120 |
479.93 |
Sep 24 2014 |
11677 |
514.1 |
Sep 24 2014 |
17562 |
464 |
Sep 24 2014 |
27125 |
479.93 |
Sep 17 2014 |
11620 |
514.1 |
Sep 17 2014 |
17401 |
464 |
Sep 17 2014 |
27058 |
479.93 |
Sep 10 2014 |
11673 |
514.1 |
Sep 10 2014 |
17409 |
464 |
Sep 10 2014 |
27085 |
479.93 |
Sep 03 2014 |
11681 |
514.1 |
Sep 03 2014 |
17444 |
464 |
Sep 03 2014 |
27161 |
479.93 |
Aug 27 2014 |
11495 |
514.1 |
Aug 27 2014 |
17323 |
464 |
Aug 27 2014 |
27223 |
479.93 |
Aug 20 2014 |
11478 |
514.1 |
Aug 20 2014 |
17350 |
464 |
Aug 20 2014 |
27254 |
479.93 |
Aug 13 2014 |
11441 |
514.1 |
Aug 13 2014 |
17276 |
464 |
Aug 13 2014 |
27314 |
479.93 |
Aug 06 2014 |
11362 |
514.1 |
Aug 06 2014 |
17449 |
464 |
Aug 06 2014 |
27461 |
479.93 |
Jul 30 2014 |
11515 |
514.1 |
Jul 30 2014 |
17499 |
464 |
Jul 30 2014 |
27690 |
479.93 |
Jul 23 2014 |
11308 |
514.1 |
Jul 23 2014 |
17335 |
464 |
Jul 23 2014 |
27452 |
479.93 |
Jul 16 2014 |
11435 |
514.1 |
Jul 16 2014 |
17512 |
464 |
Jul 16 2014 |
27417 |
479.93 |
Jul 09 2014 |
11165 |
514.1 |
Jul 09 2014 |
17604 |
464 |
Jul 09 2014 |
27487 |
479.93 |
Jul 02 2014 |
11453 |
514.1 |
Jul 02 2014 |
17694 |
464 |
Jul 02 2014 |
27726 |
479.93 |
Jun 25 2014 |
11265 |
514.1 |
Jun 25 2014 |
17795 |
464 |
Jun 25 2014 |
27826 |
479.93 |
Jun 18 2014 |
11180 |
514.1 |
Jun 18 2014 |
17850 |
464 |
Jun 18 2014 |
27852 |
479.93 |
Jun 11 2014 |
11533 |
514.1 |
Jun 11 2014 |
17738 |
464 |
Jun 11 2014 |
27981 |
479.93 |
Jun 04 2014 |
11724 |
514.1 |
Jun 04 2014 |
19389 |
478.37 |
Jun 04 2014 |
29483 |
488.54 |
May 28 2014 |
11842 |
514.1 |
May 28 2014 |
19215 |
478.37 |
May 28 2014 |
29342 |
488.54 |
May 21 2014 |
20339 |
489.36 |
May 21 2014 |
29601 |
489.36 |
May 14 2014 |
20453 |
489.36 |
May 14 2014 |
29745 |
489.36 |
May 07 2014 |
20011 |
489.36 |
May 07 2014 |
29360 |
489.36 |
Apr 30 2014 |
20618 |
489.36 |
Apr 30 2014 |
30051 |
489.36 |
Apr 23 2014 |
21020 |
489.36 |
Apr 23 2014 |
30450 |
489.36 |
Apr 16 2014 |
20984 |
489.36 |
Apr 16 2014 |
30218 |
489.36 |
Apr 09 2014 |
21708 |
489.36 |
Apr 09 2014 |
30682 |
489.36 |
Apr 02 2014 |
21696 |
489.36 |
Apr 02 2014 |
30147 |
489.36 |
Mar 26 2014 |
21263 |
489.36 |
Mar 26 2014 |
30085 |
489.36 |
Mar 19 2014 |
21183 |
489.36 |
Mar 19 2014 |
30057 |
489.36 |
Mar 12 2014 |
21181 |
489.36 |
Mar 12 2014 |
30087 |
489.36 |
Mar 05 2014 |
20806 |
489.36 |
Mar 05 2014 |
29877 |
489.36 |
Feb 26 2014 |
20666 |
489.36 |
Feb 26 2014 |
29782 |
489.36 |
Feb 19 2014 |
20740 |
489.36 |
Feb 19 2014 |
29788 |
489.36 |
Feb 12 2014 |
20701 |
489.36 |
Feb 12 2014 |
29699 |
489.36 |
Feb 05 2014 |
20730 |
489.36 |
Feb 05 2014 |
29815 |
489.36 |
Jan 29 2014 |
20602 |
489.36 |
Jan 29 2014 |
29825 |
489.36 |
Jan 22 2014 |
20496 |
489.36 |
Jan 22 2014 |
29674 |
489.36 |
Jan 15 2014 |
20514 |
489.36 |
Jan 15 2014 |
29739 |
489.36 |
Jan 08 2014 |
20376 |
489.36 |
Jan 08 2014 |
29646 |
489.36 |
Jan 01 2014 |
20376 |
489.36 |
Jan 01 2014 |
29653 |
489.36 |
Dec 25 2013 |
20376 |
489.36 |
Dec 25 2013 |
29664 |
489.36 |
Dec 18 2013 |
20376 |
489.36 |
Dec 18 2013 |
29664 |
489.36 |
Dec 11 2013 |
20377 |
489.36 |
Dec 11 2013 |
29665 |
489.36 |
Dec 04 2013 |
20378 |
489.36 |
Dec 04 2013 |
29668 |
489.36 |
Nov 27 2013 |
20378 |
489.36 |
Nov 27 2013 |
29668 |
489.36 |
Nov 20 2013 |
20378 |
489.36 |
Nov 20 2013 |
29669 |
489.36 |
Nov 13 2013 |
20379 |
489.36 |
Nov 13 2013 |
29671 |
489.36 |
Nov 06 2013 |
20379 |
489.36 |
Nov 06 2013 |
29672 |
489.36 |
Oct 30 2013 |
20379 |
489.36 |
Oct 30 2013 |
29670 |
489.36 |
Oct 23 2013 |
20370 |
489.36 |
Oct 23 2013 |
29668 |
489.36 |
Oct 16 2013 |
20380 |
489.36 |
Oct 16 2013 |
29627 |
489.36 |
Oct 09 2013 |
20127 |
489.36 |
Oct 09 2013 |
29352 |
489.36 |
Oct 02 2013 |
20190 |
489.36 |
Oct 02 2013 |
29433 |
489.36 |
Sep 25 2013 |
20180 |
489.36 |
Sep 25 2013 |
29397 |
489.36 |
Sep 18 2013 |
20007 |
489.36 |
Sep 18 2013 |
29110 |
489.36 |
Sep 11 2013 |
19955 |
489.36 |
Sep 11 2013 |
28916 |
489.36 |
Sep 04 2013 |
20142 |
489.36 |
Sep 04 2013 |
29099 |
489.36 |
Aug 28 2013 |
20031 |
489.36 |
Aug 28 2013 |
28998 |
489.36 |
Aug 21 2013 |
20147 |
489.36 |
Aug 21 2013 |
29214 |
489.36 |
Aug 14 2013 |
20185 |
489.36 |
Aug 14 2013 |
28951 |
489.36 |
Aug 07 2013 |
20182 |
489.36 |
Aug 07 2013 |
29209 |
489.36 |
Jul 31 2013 |
20545 |
489.36 |
Jul 31 2013 |
29607 |
489.36 |
Jul 24 2013 |
20443 |
489.36 |
Jul 24 2013 |
29785 |
489.36 |
Jul 17 2013 |
20490 |
489.36 |
Jul 17 2013 |
29899 |
489.36 |
Jul 10 2013 |
20643 |
489.36 |
Jul 10 2013 |
30197 |
489.36 |
Jul 03 2013 |
20606 |
489.36 |
Jul 03 2013 |
30187 |
489.36 |
Jun 26 2013 |
20519 |
489.36 |
Jun 26 2013 |
30388 |
489.36 |
Jun 19 2013 |
20723 |
489.36 |
Jun 19 2013 |
30398 |
489.36 |
Jun 12 2013 |
20769 |
489.36 |
Jun 12 2013 |
30680 |
489.36 |
Oct 15 2010 |
12692 |
489.44 |
Aug 15 2010 |
12336 |
489.44 |
Aug 01 2010 |
11793 |
489.44 |
Jul 15 2010 |
11132 |
489.44 |
Jul 01 2010 |
11619 |
489.44 |
Jun 15 2010 |
11104 |
489.44 |
Jun 01 2010 |
10347 |
489.44 |