| Apr 25 2024 |
307 |
247.82 |
| Apr 25 2024 |
49 |
186.39 |
| Apr 25 2024 |
439 |
207.3 |
| Apr 24 2024 |
345 |
251.22 |
| Apr 24 2024 |
57 |
188.83 |
| Apr 24 2024 |
446 |
207.3 |
| Apr 17 2024 |
688 |
265.42 |
| Apr 17 2024 |
47 |
185.58 |
| Apr 17 2024 |
278 |
185.26 |
| Apr 10 2024 |
686 |
265.42 |
| Apr 10 2024 |
47 |
185.58 |
| Apr 10 2024 |
274 |
185.26 |
| Apr 03 2024 |
706 |
265.42 |
| Apr 03 2024 |
45 |
185.58 |
| Apr 03 2024 |
368 |
191.95 |
| Mar 27 2024 |
707 |
265.42 |
| Mar 27 2024 |
51 |
185.58 |
| Mar 27 2024 |
310 |
185.26 |
| Mar 21 2024 |
715 |
265.42 |
| Mar 21 2024 |
58 |
185.58 |
| Mar 21 2024 |
311 |
185.26 |
| Mar 14 2024 |
1133 |
289.32 |
| Mar 14 2024 |
60 |
185.58 |
| Mar 14 2024 |
305 |
185.58 |
| Mar 07 2024 |
1138 |
289.32 |
| Mar 07 2024 |
60 |
185.58 |
| Mar 07 2024 |
303 |
185.58 |
| Feb 29 2024 |
825 |
270.65 |
| Feb 29 2024 |
60 |
185.58 |
| Feb 29 2024 |
302 |
185.58 |
| Feb 22 2024 |
825 |
270.65 |
| Feb 22 2024 |
58 |
185.58 |
| Feb 22 2024 |
308 |
185.58 |
| Feb 15 2024 |
384 |
238.93 |
| Feb 15 2024 |
61 |
185.58 |
| Feb 15 2024 |
285 |
185.58 |
| Feb 08 2024 |
367 |
238.93 |
| Feb 08 2024 |
61 |
185.58 |
| Feb 08 2024 |
266 |
185.58 |
| Feb 01 2024 |
298 |
238.93 |
| Feb 01 2024 |
62 |
185.58 |
| Feb 01 2024 |
229 |
185.58 |
| Jan 25 2024 |
299 |
238.93 |
| Jan 25 2024 |
62 |
185.58 |
| Jan 25 2024 |
232 |
185.58 |
| Jan 18 2024 |
299 |
238.93 |
| Jan 18 2024 |
63 |
185.58 |
| Jan 18 2024 |
232 |
185.58 |
| Jan 11 2024 |
299 |
238.93 |
| Jan 11 2024 |
65 |
185.58 |
| Jan 11 2024 |
232 |
185.58 |
| Jan 04 2024 |
299 |
238.93 |
| Jan 04 2024 |
65 |
185.58 |
| Jan 04 2024 |
233 |
185.58 |
| Dec 28 2023 |
299 |
238.93 |
| Dec 28 2023 |
65 |
185.58 |
| Dec 28 2023 |
233 |
185.58 |
| Dec 21 2023 |
299 |
238.93 |
| Dec 21 2023 |
65 |
185.58 |
| Dec 21 2023 |
233 |
185.58 |
| Dec 14 2023 |
299 |
238.93 |
| Dec 14 2023 |
65 |
185.58 |
| Dec 14 2023 |
233 |
185.58 |
| Dec 07 2023 |
299 |
238.93 |
| Dec 07 2023 |
65 |
185.58 |
| Dec 07 2023 |
233 |
185.58 |
| Nov 30 2023 |
299 |
238.93 |
| Nov 30 2023 |
65 |
185.58 |
| Nov 30 2023 |
233 |
185.58 |
| Nov 23 2023 |
299 |
238.93 |
| Nov 23 2023 |
65 |
185.58 |
| Nov 23 2023 |
232 |
185.58 |
| Nov 16 2023 |
299 |
238.93 |
| Nov 16 2023 |
65 |
185.58 |
| Nov 16 2023 |
232 |
185.58 |
| Nov 09 2023 |
299 |
238.93 |
| Nov 09 2023 |
64 |
185.58 |
| Nov 09 2023 |
231 |
185.58 |
| Nov 02 2023 |
299 |
238.93 |
| Nov 02 2023 |
64 |
185.58 |
| Nov 02 2023 |
231 |
185.58 |
| Oct 26 2023 |
298 |
238.93 |
| Oct 26 2023 |
64 |
185.58 |
| Oct 26 2023 |
232 |
185.58 |
| Oct 19 2023 |
298 |
238.93 |
| Oct 19 2023 |
64 |
185.58 |
| Oct 19 2023 |
234 |
185.58 |
| Oct 12 2023 |
299 |
238.93 |
| Oct 12 2023 |
64 |
185.58 |
| Oct 12 2023 |
234 |
185.58 |
| Oct 05 2023 |
299 |
238.93 |
| Oct 05 2023 |
64 |
185.58 |
| Oct 05 2023 |
234 |
185.58 |
| Sep 28 2023 |
300 |
238.93 |
| Sep 28 2023 |
64 |
185.58 |
| Sep 28 2023 |
234 |
185.58 |
| Sep 21 2023 |
299 |
238.93 |
| Sep 21 2023 |
68 |
185.58 |
| Sep 21 2023 |
236 |
185.58 |
| Sep 14 2023 |
314 |
238.93 |
| Sep 14 2023 |
67 |
185.58 |
| Sep 14 2023 |
237 |
185.58 |
| Sep 07 2023 |
316 |
238.93 |
| Sep 07 2023 |
68 |
185.58 |
| Sep 07 2023 |
239 |
185.58 |
| Aug 31 2023 |
75 |
197.19 |
| Aug 31 2023 |
76 |
185.58 |
| Aug 31 2023 |
227 |
185.58 |
| Aug 24 2023 |
78 |
197.19 |
| Aug 24 2023 |
85 |
185.58 |
| Aug 24 2023 |
234 |
185.58 |
| Aug 17 2023 |
82 |
197.19 |
| Aug 17 2023 |
98 |
185.58 |
| Aug 17 2023 |
246 |
185.58 |
| Aug 10 2023 |
81 |
197.19 |
| Aug 10 2023 |
102 |
185.58 |
| Aug 10 2023 |
253 |
185.58 |
| Aug 03 2023 |
86 |
197.19 |
| Aug 03 2023 |
102 |
185.58 |
| Aug 03 2023 |
262 |
185.58 |
| Jul 27 2023 |
88 |
197.19 |
| Jul 27 2023 |
85 |
180.89 |
| Jul 27 2023 |
217 |
180.89 |
| Jul 20 2023 |
90 |
197.19 |
| Jul 20 2023 |
113 |
184.1 |
| Jul 20 2023 |
247 |
184.1 |
| Jul 13 2023 |
90 |
197.19 |
| Jul 13 2023 |
137 |
184.1 |
| Jul 13 2023 |
261 |
184.1 |
| Jul 06 2023 |
45 |
181.85 |
| Jul 06 2023 |
149 |
184.1 |
| Jul 06 2023 |
269 |
184.1 |
| Jun 29 2023 |
47 |
181.85 |
| Jun 29 2023 |
151 |
184.1 |
| Jun 29 2023 |
266 |
184.1 |
| Jun 22 2023 |
44 |
181.85 |
| Jun 22 2023 |
278 |
194.68 |
| Jun 22 2023 |
563 |
204.15 |
| Jun 15 2023 |
51 |
181.85 |
| Jun 15 2023 |
300 |
194.68 |
| Jun 15 2023 |
589 |
204.15 |
| Jun 08 2023 |
53 |
181.85 |
| Jun 08 2023 |
327 |
194.68 |
| Jun 08 2023 |
609 |
204.15 |
| Jun 01 2023 |
50 |
181.85 |
| Jun 01 2023 |
329 |
194.07 |
| Jun 01 2023 |
629 |
204.94 |
| May 25 2023 |
54 |
181.85 |
| May 25 2023 |
343 |
194.07 |
| May 25 2023 |
650 |
204.94 |
| May 18 2023 |
53 |
181.85 |
| May 18 2023 |
347 |
194.07 |
| May 18 2023 |
666 |
204.94 |
| May 11 2023 |
53 |
181.85 |
| May 11 2023 |
166 |
174.52 |
| May 11 2023 |
368 |
184.33 |
| May 04 2023 |
54 |
181.85 |
| May 04 2023 |
142 |
170.42 |
| May 04 2023 |
148 |
157.14 |
| Apr 27 2023 |
57 |
181.85 |
| Apr 27 2023 |
148 |
170.42 |
| Apr 27 2023 |
150 |
157.14 |
| Apr 20 2023 |
56 |
181.85 |
| Apr 20 2023 |
143 |
170.04 |
| Apr 20 2023 |
147 |
157.14 |
| Apr 13 2023 |
63 |
181.85 |
| Apr 13 2023 |
146 |
170.04 |
| Apr 13 2023 |
168 |
157.14 |
| Apr 06 2023 |
65 |
181.85 |
| Apr 06 2023 |
150 |
170.04 |
| Apr 06 2023 |
172 |
157.14 |
| Mar 30 2023 |
68 |
181.85 |
| Mar 30 2023 |
150 |
170.04 |
| Mar 30 2023 |
178 |
157.14 |
| Mar 23 2023 |
68 |
181.85 |
| Mar 23 2023 |
155 |
170.04 |
| Mar 23 2023 |
178 |
157.14 |
| Mar 16 2023 |
68 |
181.85 |
| Mar 16 2023 |
161 |
170.04 |
| Mar 16 2023 |
130 |
149.33 |
| Mar 09 2023 |
71 |
181.85 |
| Mar 09 2023 |
162 |
170.04 |
| Mar 09 2023 |
125 |
149.33 |
| Mar 02 2023 |
72 |
181.85 |
| Mar 02 2023 |
164 |
170.04 |
| Mar 02 2023 |
117 |
148.29 |
| Feb 23 2023 |
72 |
181.85 |
| Feb 23 2023 |
165 |
170.04 |
| Feb 23 2023 |
118 |
148.29 |
| Feb 16 2023 |
77 |
182.59 |
| Feb 16 2023 |
189 |
173.76 |
| Feb 16 2023 |
221 |
162.22 |
| Feb 09 2023 |
77 |
182.59 |
| Feb 09 2023 |
189 |
173.76 |
| Feb 09 2023 |
221 |
162.22 |
| Feb 02 2023 |
78 |
182.59 |
| Feb 02 2023 |
190 |
173.76 |
| Feb 02 2023 |
314 |
173.76 |
| Jan 26 2023 |
78 |
182.59 |
| Jan 26 2023 |
193 |
173.76 |
| Jan 26 2023 |
314 |
173.76 |
| Jan 19 2023 |
78 |
182.59 |
| Jan 19 2023 |
194 |
173.76 |
| Jan 19 2023 |
314 |
173.76 |
| Jan 12 2023 |
78 |
182.59 |
| Jan 12 2023 |
194 |
173.76 |
| Jan 12 2023 |
314 |
173.76 |
| Jan 05 2023 |
78 |
182.59 |
| Jan 05 2023 |
194 |
173.76 |
| Jan 05 2023 |
314 |
173.76 |
| Dec 29 2022 |
78 |
182.59 |
| Dec 29 2022 |
194 |
173.76 |
| Dec 29 2022 |
314 |
173.76 |
| Dec 22 2022 |
78 |
182.59 |
| Dec 22 2022 |
194 |
173.76 |
| Dec 22 2022 |
314 |
173.76 |
| Dec 15 2022 |
78 |
182.59 |
| Dec 15 2022 |
194 |
173.76 |
| Dec 15 2022 |
314 |
173.76 |
| Dec 08 2022 |
78 |
182.59 |
| Dec 08 2022 |
194 |
173.76 |
| Dec 08 2022 |
314 |
173.76 |
| Dec 01 2022 |
78 |
182.59 |
| Dec 01 2022 |
194 |
173.76 |
| Dec 01 2022 |
314 |
173.76 |
| Nov 24 2022 |
78 |
182.59 |
| Nov 24 2022 |
194 |
173.76 |
| Nov 24 2022 |
314 |
173.76 |
| Nov 17 2022 |
78 |
182.59 |
| Nov 17 2022 |
194 |
173.76 |
| Nov 17 2022 |
315 |
173.76 |
| Nov 10 2022 |
78 |
182.59 |
| Nov 10 2022 |
194 |
173.76 |
| Nov 10 2022 |
315 |
173.76 |
| Nov 03 2022 |
78 |
182.59 |
| Nov 03 2022 |
190 |
173.76 |
| Nov 03 2022 |
315 |
173.76 |
| Oct 27 2022 |
78 |
182.59 |
| Oct 27 2022 |
192 |
173.76 |
| Oct 27 2022 |
314 |
173.76 |
| Oct 20 2022 |
78 |
182.59 |
| Oct 20 2022 |
192 |
173.76 |
| Oct 20 2022 |
314 |
173.76 |
| Oct 13 2022 |
78 |
182.59 |
| Oct 13 2022 |
192 |
173.76 |
| Oct 13 2022 |
315 |
173.76 |
| Oct 06 2022 |
78 |
182.59 |
| Oct 06 2022 |
192 |
173.76 |
| Oct 06 2022 |
315 |
173.76 |
| Sep 29 2022 |
78 |
182.59 |
| Sep 29 2022 |
193 |
173.76 |
| Sep 29 2022 |
315 |
173.76 |
| Sep 22 2022 |
78 |
182.59 |
| Sep 22 2022 |
194 |
173.76 |
| Sep 22 2022 |
317 |
173.76 |
| Sep 15 2022 |
78 |
182.59 |
| Sep 15 2022 |
194 |
173.76 |
| Sep 15 2022 |
318 |
173.76 |
| Sep 08 2022 |
79 |
182.59 |
| Sep 08 2022 |
224 |
176.71 |
| Sep 08 2022 |
399 |
180.61 |
| Sep 01 2022 |
76 |
182.59 |
| Sep 01 2022 |
314 |
185.09 |
| Sep 01 2022 |
428 |
185.32 |
| Aug 25 2022 |
76 |
182.59 |
| Aug 25 2022 |
269 |
180.24 |
| Aug 25 2022 |
434 |
185.09 |
| Aug 18 2022 |
76 |
182.59 |
| Aug 18 2022 |
270 |
180.24 |
| Aug 18 2022 |
436 |
185.09 |
| Aug 11 2022 |
76 |
182.59 |
| Aug 11 2022 |
281 |
180.24 |
| Aug 11 2022 |
450 |
185.09 |
| Aug 04 2022 |
78 |
182.59 |
| Aug 04 2022 |
283 |
180.24 |
| Aug 04 2022 |
453 |
185.09 |
| Jul 28 2022 |
80 |
182.59 |
| Jul 28 2022 |
249 |
175.38 |
| Jul 28 2022 |
352 |
175.38 |
| Jul 21 2022 |
125 |
195.97 |
| Jul 21 2022 |
278 |
176.59 |
| Jul 21 2022 |
392 |
176.59 |
| Jul 14 2022 |
123 |
195.97 |
| Jul 14 2022 |
281 |
176.59 |
| Jul 14 2022 |
395 |
176.59 |
| Jul 07 2022 |
122 |
195.97 |
| Jul 07 2022 |
288 |
177.06 |
| Jul 07 2022 |
410 |
177.06 |
| Jun 30 2022 |
128 |
195.97 |
| Jun 30 2022 |
291 |
177.06 |
| Jun 30 2022 |
421 |
177.06 |
| Jun 23 2022 |
127 |
195.97 |
| Jun 23 2022 |
441 |
190.98 |
| Jun 23 2022 |
599 |
190.98 |
| Jun 16 2022 |
131 |
195.97 |
| Jun 16 2022 |
57 |
140.31 |
| Jun 16 2022 |
195 |
153.75 |
| Jun 09 2022 |
132 |
195.97 |
| Jun 09 2022 |
57 |
140.31 |
| Jun 09 2022 |
181 |
153.75 |
| Jun 02 2022 |
132 |
195.97 |
| Jun 02 2022 |
53 |
135.37 |
| Jun 02 2022 |
54 |
129.01 |
| May 26 2022 |
131 |
195.97 |
| May 26 2022 |
59 |
135.37 |
| May 26 2022 |
58 |
129.01 |
| May 19 2022 |
121 |
195.97 |
| May 19 2022 |
60 |
135.37 |
| May 19 2022 |
51 |
129.01 |
| May 12 2022 |
122 |
195.97 |
| May 12 2022 |
61 |
135.37 |
| May 12 2022 |
50 |
129.01 |
| May 05 2022 |
121 |
195.97 |
| May 05 2022 |
64 |
135.37 |
| May 05 2022 |
49 |
129.01 |
| Apr 28 2022 |
115 |
195.97 |
| Apr 28 2022 |
101 |
135.37 |
| Apr 28 2022 |
82 |
129.01 |
| Apr 21 2022 |
105 |
195.97 |
| Apr 21 2022 |
107 |
135.37 |
| Apr 21 2022 |
105 |
129.01 |
| Apr 14 2022 |
110 |
195.97 |
| Apr 14 2022 |
115 |
135.37 |
| Apr 14 2022 |
114 |
129.01 |
| Apr 07 2022 |
109 |
195.97 |
| Apr 07 2022 |
118 |
135.37 |
| Apr 07 2022 |
50 |
114.73 |
| Mar 31 2022 |
109 |
195.97 |
| Mar 31 2022 |
119 |
135.37 |
| Mar 31 2022 |
50 |
114.73 |
| Mar 24 2022 |
105 |
195.97 |
| Mar 24 2022 |
128 |
135.37 |
| Mar 24 2022 |
56 |
114.73 |
| Mar 17 2022 |
105 |
195.97 |
| Mar 17 2022 |
128 |
135.37 |
| Mar 17 2022 |
57 |
114.73 |
| Mar 10 2022 |
99 |
195.97 |
| Mar 10 2022 |
129 |
135.37 |
| Mar 10 2022 |
60 |
114.73 |
| Mar 03 2022 |
93 |
195.97 |
| Mar 03 2022 |
131 |
135.37 |
| Mar 03 2022 |
60 |
113.96 |
| Feb 24 2022 |
39 |
177.64 |
| Feb 24 2022 |
134 |
135.37 |
| Feb 24 2022 |
77 |
119.65 |
| Feb 17 2022 |
41 |
177.64 |
| Feb 17 2022 |
141 |
135.37 |
| Feb 17 2022 |
86 |
119.65 |
| Feb 10 2022 |
41 |
177.64 |
| Feb 10 2022 |
140 |
135.37 |
| Feb 10 2022 |
86 |
119.65 |
| Feb 03 2022 |
41 |
177.64 |
| Feb 03 2022 |
140 |
135.37 |
| Feb 03 2022 |
86 |
119.65 |
| Jan 27 2022 |
41 |
177.64 |
| Jan 27 2022 |
140 |
135.37 |
| Jan 27 2022 |
86 |
119.65 |
| Jan 20 2022 |
41 |
177.64 |
| Jan 20 2022 |
140 |
135.37 |
| Jan 20 2022 |
86 |
119.65 |
| Jan 13 2022 |
41 |
177.64 |
| Jan 13 2022 |
140 |
135.37 |
| Jan 13 2022 |
86 |
119.65 |
| Jan 06 2022 |
41 |
177.64 |
| Jan 06 2022 |
140 |
135.37 |
| Jan 06 2022 |
86 |
119.65 |
| Dec 30 2021 |
41 |
177.64 |
| Dec 30 2021 |
140 |
135.37 |
| Dec 30 2021 |
86 |
119.65 |
| Dec 23 2021 |
41 |
177.64 |
| Dec 23 2021 |
140 |
135.37 |
| Dec 23 2021 |
86 |
119.65 |
| Dec 16 2021 |
41 |
177.64 |
| Dec 16 2021 |
140 |
135.37 |
| Dec 16 2021 |
86 |
119.65 |
| Dec 09 2021 |
41 |
177.64 |
| Dec 09 2021 |
140 |
135.37 |
| Dec 09 2021 |
86 |
119.65 |
| Dec 02 2021 |
41 |
177.64 |
| Dec 02 2021 |
140 |
135.37 |
| Dec 02 2021 |
86 |
119.65 |
| Nov 25 2021 |
41 |
177.64 |
| Nov 25 2021 |
140 |
135.37 |
| Nov 25 2021 |
86 |
119.65 |
| Nov 18 2021 |
41 |
177.64 |
| Nov 18 2021 |
140 |
135.37 |
| Nov 18 2021 |
86 |
119.65 |
| Nov 11 2021 |
41 |
177.64 |
| Nov 11 2021 |
140 |
135.37 |
| Nov 11 2021 |
86 |
119.65 |
| Nov 04 2021 |
41 |
177.64 |
| Nov 04 2021 |
140 |
135.37 |
| Nov 04 2021 |
86 |
119.65 |
| Oct 28 2021 |
41 |
177.64 |
| Oct 28 2021 |
140 |
135.37 |
| Oct 28 2021 |
86 |
119.65 |
| Oct 21 2021 |
41 |
177.64 |
| Oct 21 2021 |
140 |
135.37 |
| Oct 21 2021 |
86 |
119.65 |
| Oct 14 2021 |
41 |
177.64 |
| Oct 14 2021 |
140 |
135.37 |
| Oct 14 2021 |
86 |
119.65 |
| Oct 07 2021 |
41 |
177.64 |
| Oct 07 2021 |
140 |
135.37 |
| Oct 07 2021 |
86 |
119.65 |
| Sep 30 2021 |
40 |
177.64 |
| Sep 30 2021 |
137 |
135.37 |
| Sep 30 2021 |
86 |
119.65 |
| Sep 23 2021 |
38 |
177.64 |
| Sep 23 2021 |
233 |
160.3 |
| Sep 23 2021 |
50 |
119.65 |
| Sep 16 2021 |
30 |
177.64 |
| Sep 16 2021 |
219 |
160.3 |
| Sep 16 2021 |
52 |
119.65 |
| Sep 09 2021 |
30 |
177.64 |
| Sep 09 2021 |
214 |
160.3 |
| Sep 09 2021 |
51 |
119.65 |
| Sep 02 2021 |
194 |
223.95 |
| Sep 02 2021 |
371 |
188.12 |
| Sep 02 2021 |
495 |
188.12 |
| Aug 26 2021 |
177 |
223.95 |
| Aug 26 2021 |
348 |
188.12 |
| Aug 26 2021 |
468 |
188.12 |
| Aug 19 2021 |
172 |
223.95 |
| Aug 19 2021 |
287 |
184.9 |
| Aug 19 2021 |
663 |
220.88 |
| Aug 12 2021 |
171 |
223.95 |
| Aug 12 2021 |
275 |
184.9 |
| Aug 12 2021 |
632 |
220.88 |
| Aug 05 2021 |
138 |
223.95 |
| Aug 05 2021 |
264 |
184.9 |
| Aug 05 2021 |
580 |
220.88 |
| Jul 29 2021 |
117 |
223.95 |
| Jul 29 2021 |
241 |
186.09 |
| Jul 29 2021 |
543 |
220.88 |
| Jul 22 2021 |
55 |
174.29 |
| Jul 22 2021 |
79 |
130.06 |
| Jul 22 2021 |
108 |
130.06 |
| Jul 15 2021 |
52 |
174.29 |
| Jul 15 2021 |
49 |
130.06 |
| Jul 15 2021 |
82 |
130.06 |
| Jul 08 2021 |
34 |
130.06 |
| Jul 08 2021 |
70 |
130.06 |
| Jul 01 2021 |
29 |
130.06 |
| Jul 01 2021 |
70 |
130.06 |
| Jun 24 2021 |
33 |
132.62 |
| Jun 24 2021 |
70 |
132.62 |
| Jun 17 2021 |
318 |
264.9 |
| Jun 17 2021 |
470 |
264.9 |
| Jun 10 2021 |
170 |
306.93 |
| Jun 10 2021 |
268 |
306.93 |
