Apr 26 2024 |
11439 |
564.39 |
Apr 26 2024 |
17142 |
564.39 |
Apr 24 2024 |
11398 |
564.39 |
Apr 24 2024 |
17138 |
564.39 |
Apr 17 2024 |
11448 |
564.39 |
Apr 17 2024 |
17193 |
564.39 |
Apr 10 2024 |
11520 |
564.39 |
Apr 10 2024 |
17312 |
564.39 |
Apr 03 2024 |
7284 |
564.39 |
Apr 03 2024 |
14738 |
564.39 |
Mar 27 2024 |
11362 |
564.39 |
Mar 27 2024 |
17121 |
564.39 |
Mar 21 2024 |
11451 |
564.39 |
Mar 21 2024 |
16884 |
564.39 |
Jun 14 2019 |
15510 |
510.47 |
Jun 14 2019 |
19262 |
560.53 |
Jun 14 2019 |
25098 |
535.5 |
Jun 07 2019 |
15626 |
510.47 |
Jun 07 2019 |
19515 |
560.53 |
Jun 07 2019 |
25311 |
535.5 |
May 31 2019 |
15590 |
510.47 |
May 31 2019 |
19431 |
560.53 |
May 31 2019 |
25188 |
535.5 |
May 24 2019 |
15545 |
510.47 |
May 24 2019 |
19962 |
572.6 |
May 24 2019 |
26676 |
551.89 |
May 17 2019 |
15603 |
510.47 |
May 17 2019 |
20063 |
572.6 |
May 17 2019 |
26677 |
551.89 |
May 10 2019 |
15726 |
510.47 |
May 10 2019 |
20047 |
572.6 |
May 10 2019 |
26675 |
551.89 |
May 03 2019 |
15786 |
510.47 |
May 03 2019 |
20094 |
572.6 |
May 03 2019 |
26761 |
551.89 |
Apr 26 2019 |
15936 |
510.47 |
Apr 26 2019 |
20066 |
572.6 |
Apr 26 2019 |
26083 |
551.89 |
Apr 19 2019 |
15897 |
510.47 |
Apr 19 2019 |
20236 |
572.6 |
Apr 19 2019 |
26057 |
551.89 |
Apr 18 2019 |
15906 |
510.47 |
Apr 18 2019 |
20272 |
572.6 |
Apr 12 2019 |
15895 |
510.47 |
Apr 12 2019 |
20488 |
572.6 |
Apr 12 2019 |
26175 |
551.89 |
Apr 05 2019 |
15328 |
510.47 |
Apr 05 2019 |
20056 |
572.6 |
Apr 05 2019 |
25502 |
551.89 |
Mar 29 2019 |
15208 |
510.47 |
Mar 29 2019 |
19815 |
572.6 |
Mar 29 2019 |
25253 |
551.89 |
Mar 22 2019 |
14918 |
510.47 |
Mar 22 2019 |
19451 |
572.6 |
Mar 22 2019 |
24860 |
551.89 |
Mar 15 2019 |
15027 |
510.47 |
Mar 15 2019 |
19311 |
572.6 |
Mar 15 2019 |
24766 |
551.89 |
Mar 08 2019 |
14792 |
510.47 |
Mar 08 2019 |
19150 |
572.6 |
Mar 08 2019 |
24394 |
551.89 |
Mar 01 2019 |
14892 |
510.47 |
Mar 01 2019 |
19181 |
572.6 |
Mar 01 2019 |
24517 |
551.89 |
Feb 22 2019 |
14964 |
510.47 |
Feb 22 2019 |
19192 |
572.6 |
Feb 22 2019 |
24613 |
551.89 |
Feb 15 2019 |
14841 |
510.47 |
Feb 15 2019 |
19128 |
572.6 |
Feb 15 2019 |
24354 |
551.89 |
Feb 08 2019 |
14777 |
510.47 |
Feb 08 2019 |
18903 |
572.6 |
Feb 08 2019 |
24116 |
551.89 |
Feb 01 2019 |
14785 |
510.47 |
Feb 01 2019 |
18928 |
572.6 |
Feb 01 2019 |
24106 |
551.89 |
Jan 25 2019 |
14815 |
510.47 |
Jan 25 2019 |
18920 |
572.6 |
Jan 25 2019 |
24140 |
551.89 |
Jan 18 2019 |
14881 |
510.47 |
Jan 18 2019 |
18938 |
572.6 |
Jan 18 2019 |
24186 |
551.89 |
Jan 11 2019 |
14881 |
510.47 |
Jan 11 2019 |
18906 |
572.6 |
Jan 11 2019 |
24159 |
551.89 |
Jan 04 2019 |
14882 |
510.47 |
Jan 04 2019 |
18925 |
572.6 |
Jan 04 2019 |
24171 |
551.89 |
Dec 28 2018 |
14882 |
510.47 |
Dec 28 2018 |
18925 |
572.6 |
Dec 28 2018 |
24171 |
551.89 |
Dec 21 2018 |
14882 |
510.47 |
Dec 21 2018 |
18925 |
572.6 |
Dec 21 2018 |
24171 |
551.89 |
Dec 14 2018 |
14882 |
510.47 |
Dec 14 2018 |
18925 |
572.6 |
Dec 14 2018 |
24171 |
551.89 |
Dec 07 2018 |
14882 |
510.47 |
Dec 07 2018 |
18912 |
572.6 |
Dec 07 2018 |
24161 |
551.89 |
Nov 30 2018 |
14882 |
510.47 |
Nov 30 2018 |
18912 |
572.6 |
Nov 30 2018 |
24161 |
551.89 |
Nov 23 2018 |
14882 |
510.47 |
Nov 23 2018 |
18912 |
572.6 |
Nov 23 2018 |
24161 |
551.89 |
Nov 16 2018 |
14882 |
510.47 |
Nov 16 2018 |
18912 |
572.6 |
Nov 16 2018 |
24161 |
551.89 |
Nov 09 2018 |
14883 |
510.47 |
Nov 09 2018 |
18912 |
572.6 |
Nov 09 2018 |
24162 |
551.89 |
Nov 02 2018 |
14883 |
510.47 |
Nov 02 2018 |
18912 |
572.6 |
Nov 02 2018 |
24125 |
551.89 |
Oct 26 2018 |
14877 |
510.47 |
Oct 26 2018 |
18912 |
572.6 |
Oct 26 2018 |
24115 |
551.89 |
Oct 19 2018 |
14901 |
510.47 |
Oct 19 2018 |
18912 |
572.6 |
Oct 19 2018 |
24153 |
551.89 |
Oct 12 2018 |
14836 |
510.47 |
Oct 12 2018 |
18884 |
572.6 |
Oct 12 2018 |
24084 |
551.89 |
Oct 05 2018 |
14857 |
510.47 |
Oct 05 2018 |
18835 |
572.6 |
Oct 05 2018 |
24208 |
551.89 |
Sep 28 2018 |
14512 |
510.47 |
Sep 28 2018 |
18839 |
572.6 |
Sep 28 2018 |
23638 |
551.89 |
Sep 21 2018 |
14470 |
510.47 |
Sep 21 2018 |
18770 |
572.6 |
Sep 21 2018 |
23585 |
551.89 |
Sep 14 2018 |
14542 |
510.47 |
Sep 14 2018 |
18850 |
572.6 |
Sep 14 2018 |
23659 |
551.89 |
Sep 07 2018 |
14806 |
510.47 |
Sep 07 2018 |
18999 |
572.6 |
Sep 07 2018 |
24104 |
551.89 |
Aug 31 2018 |
14838 |
510.47 |
Aug 31 2018 |
19104 |
572.6 |
Aug 31 2018 |
24175 |
551.89 |
Aug 24 2018 |
14902 |
510.47 |
Aug 24 2018 |
18912 |
572.6 |
Aug 24 2018 |
24134 |
551.89 |
Aug 17 2018 |
14820 |
510.47 |
Aug 17 2018 |
19224 |
572.6 |
Aug 17 2018 |
24439 |
551.89 |
Aug 10 2018 |
14822 |
510.47 |
Aug 10 2018 |
19193 |
572.6 |
Aug 10 2018 |
24536 |
551.89 |
Aug 03 2018 |
15016 |
510.47 |
Aug 03 2018 |
19390 |
572.6 |
Aug 03 2018 |
24757 |
551.89 |
Jul 27 2018 |
15196 |
510.47 |
Jul 27 2018 |
19409 |
572.6 |
Jul 27 2018 |
24852 |
551.89 |
Jul 20 2018 |
15150 |
510.47 |
Jul 20 2018 |
19620 |
572.6 |
Jul 20 2018 |
25131 |
551.89 |
Jul 13 2018 |
19814 |
584.67 |
Jul 13 2018 |
26788 |
584.67 |
Jul 06 2018 |
19908 |
584.67 |
Jul 06 2018 |
26653 |
584.67 |
Jun 29 2018 |
19819 |
584.67 |
Jun 29 2018 |
26567 |
584.67 |
Jun 22 2018 |
20198 |
584.67 |
Jun 22 2018 |
26971 |
584.67 |
Jun 15 2018 |
20033 |
584.67 |
Jun 15 2018 |
26983 |
584.67 |
Jun 08 2018 |
18647 |
548.16 |
Jun 08 2018 |
25016 |
548.16 |
Jun 01 2018 |
14783 |
493.38 |
Jun 01 2018 |
17948 |
534.2 |
Jun 01 2018 |
23320 |
523.99 |
May 25 2018 |
14839 |
493.38 |
May 25 2018 |
16232 |
508.96 |
May 25 2018 |
21370 |
503.77 |
May 18 2018 |
14970 |
493.38 |
May 18 2018 |
16252 |
508.96 |
May 18 2018 |
21459 |
503.77 |
May 11 2018 |
15020 |
493.38 |
May 11 2018 |
16198 |
508.96 |
May 11 2018 |
21589 |
503.77 |
May 04 2018 |
15282 |
493.38 |
May 04 2018 |
16380 |
508.96 |
May 04 2018 |
21797 |
503.77 |
Apr 27 2018 |
15170 |
493.38 |
Apr 27 2018 |
16437 |
508.96 |
Apr 27 2018 |
21695 |
503.77 |
Apr 20 2018 |
15182 |
493.38 |
Apr 20 2018 |
16582 |
508.96 |
Apr 20 2018 |
21859 |
503.77 |
Apr 13 2018 |
15002 |
493.38 |
Apr 13 2018 |
16545 |
508.96 |
Apr 13 2018 |
21739 |
503.77 |
Apr 06 2018 |
15330 |
493.38 |
Apr 06 2018 |
16410 |
508.96 |
Apr 06 2018 |
21833 |
503.77 |
Mar 30 2018 |
15662 |
493.38 |
Mar 30 2018 |
16536 |
508.96 |
Mar 30 2018 |
22151 |
503.77 |
Mar 23 2018 |
15859 |
493.38 |
Mar 23 2018 |
16547 |
508.96 |
Mar 23 2018 |
22356 |
503.77 |
Mar 16 2018 |
15709 |
493.38 |
Mar 16 2018 |
16605 |
508.96 |
Mar 16 2018 |
22329 |
503.77 |
Mar 09 2018 |
15635 |
493.38 |
Mar 09 2018 |
16470 |
508.96 |
Mar 09 2018 |
22282 |
503.77 |
Mar 02 2018 |
15728 |
493.38 |
Mar 02 2018 |
16634 |
508.96 |
Mar 02 2018 |
22547 |
503.77 |
Feb 23 2018 |
15895 |
493.38 |
Feb 23 2018 |
16805 |
508.96 |
Feb 23 2018 |
22718 |
503.77 |
Feb 16 2018 |
15920 |
493.38 |
Feb 16 2018 |
16746 |
508.96 |
Feb 16 2018 |
22705 |
503.77 |
Feb 09 2018 |
15718 |
493.38 |
Feb 09 2018 |
16752 |
508.96 |
Feb 09 2018 |
22456 |
503.77 |
Feb 02 2018 |
15658 |
493.38 |
Feb 02 2018 |
16719 |
508.96 |
Feb 02 2018 |
22362 |
503.77 |
Jan 26 2018 |
15729 |
493.38 |
Jan 26 2018 |
16757 |
508.96 |
Jan 26 2018 |
22423 |
503.77 |
Jan 19 2018 |
15731 |
493.38 |
Jan 19 2018 |
16766 |
508.96 |
Jan 19 2018 |
22423 |
503.77 |
Jan 12 2018 |
15765 |
493.38 |
Jan 12 2018 |
16751 |
508.96 |
Jan 12 2018 |
22425 |
503.77 |
Jan 05 2018 |
15765 |
493.38 |
Jan 05 2018 |
16779 |
508.96 |
Jan 05 2018 |
22451 |
503.77 |
Dec 29 2017 |
15765 |
493.38 |
Dec 29 2017 |
16780 |
508.96 |
Dec 29 2017 |
22451 |
503.77 |
Dec 22 2017 |
15765 |
493.38 |
Dec 22 2017 |
16782 |
508.96 |
Dec 22 2017 |
22453 |
503.77 |
Dec 15 2017 |
15765 |
493.38 |
Dec 15 2017 |
16771 |
508.96 |
Dec 15 2017 |
22445 |
503.77 |
Dec 08 2017 |
15765 |
493.38 |
Dec 08 2017 |
16771 |
508.96 |
Dec 08 2017 |
22445 |
503.77 |
Dec 01 2017 |
15765 |
493.38 |
Dec 01 2017 |
16771 |
508.96 |
Dec 01 2017 |
22445 |
503.77 |
Nov 24 2017 |
15765 |
493.38 |
Nov 24 2017 |
16771 |
508.96 |
Nov 24 2017 |
22445 |
503.77 |
Nov 17 2017 |
15766 |
493.38 |
Nov 17 2017 |
16771 |
508.96 |
Nov 17 2017 |
22446 |
503.77 |
Nov 10 2017 |
15791 |
493.38 |
Nov 10 2017 |
16771 |
508.96 |
Nov 10 2017 |
22467 |
503.77 |
Nov 03 2017 |
15791 |
493.38 |
Nov 03 2017 |
16772 |
508.96 |
Nov 03 2017 |
22468 |
503.77 |
Oct 27 2017 |
15813 |
493.38 |
Oct 27 2017 |
16772 |
508.96 |
Oct 27 2017 |
22503 |
503.77 |
Oct 20 2017 |
15727 |
493.38 |
Oct 20 2017 |
16802 |
508.96 |
Oct 20 2017 |
22449 |
503.77 |
Oct 13 2017 |
15777 |
493.38 |
Oct 13 2017 |
16802 |
508.96 |
Oct 13 2017 |
22479 |
503.77 |
Oct 06 2017 |
15780 |
493.38 |
Oct 06 2017 |
16791 |
508.96 |
Oct 06 2017 |
22476 |
503.77 |
Sep 29 2017 |
15778 |
493.38 |
Sep 29 2017 |
16818 |
508.96 |
Sep 29 2017 |
22387 |
503.77 |
Sep 22 2017 |
15993 |
493.38 |
Sep 22 2017 |
16812 |
508.96 |
Sep 22 2017 |
22609 |
503.77 |
Sep 15 2017 |
15975 |
493.38 |
Sep 15 2017 |
16907 |
508.96 |
Sep 15 2017 |
22678 |
503.77 |
Sep 08 2017 |
15888 |
493.38 |
Sep 08 2017 |
16927 |
508.96 |
Sep 08 2017 |
22788 |
503.77 |
Sep 01 2017 |
15928 |
493.38 |
Sep 01 2017 |
17163 |
508.96 |
Sep 01 2017 |
22883 |
503.77 |
Aug 25 2017 |
16267 |
493.38 |
Aug 25 2017 |
17202 |
508.96 |
Aug 25 2017 |
23269 |
503.77 |
Aug 18 2017 |
16320 |
493.38 |
Aug 18 2017 |
17248 |
508.96 |
Aug 18 2017 |
23378 |
503.77 |
Aug 11 2017 |
16381 |
493.38 |
Aug 11 2017 |
17188 |
508.96 |
Aug 11 2017 |
23415 |
503.77 |
Aug 04 2017 |
16469 |
493.38 |
Aug 04 2017 |
17316 |
508.96 |
Aug 04 2017 |
23645 |
503.77 |
Jul 28 2017 |
16578 |
493.38 |
Jul 28 2017 |
17395 |
508.96 |
Jul 28 2017 |
23807 |
503.77 |
Jul 21 2017 |
16592 |
493.38 |
Jul 21 2017 |
17503 |
508.96 |
Jul 21 2017 |
23902 |
503.77 |
Jul 14 2017 |
16684 |
493.38 |
Jul 14 2017 |
17602 |
508.96 |
Jul 14 2017 |
23998 |
503.77 |
Jul 07 2017 |
16740 |
493.38 |
Jul 07 2017 |
17637 |
508.96 |
Jul 07 2017 |
24064 |
503.77 |
Jun 30 2017 |
16781 |
493.38 |
Jun 30 2017 |
17744 |
508.96 |
Jun 30 2017 |
24150 |
503.77 |
Jun 23 2017 |
16984 |
493.38 |
Jun 23 2017 |
18850 |
508.96 |
Jun 23 2017 |
24343 |
503.77 |
Jun 16 2017 |
17030 |
493.38 |
Jun 16 2017 |
18693 |
506.27 |
Jun 16 2017 |
23810 |
499.82 |
Jun 09 2017 |
16926 |
493.38 |
Jun 09 2017 |
18773 |
506.27 |
Jun 09 2017 |
23742 |
499.82 |
Jun 01 2016 |
17261 |
468.71 |
Jun 01 2016 |
24146 |
468.71 |
May 25 2016 |
17176 |
468.71 |
May 25 2016 |
23996 |
468.71 |
May 18 2016 |
17348 |
468.71 |
May 18 2016 |
24219 |
468.71 |
May 11 2016 |
17270 |
468.71 |
May 11 2016 |
24270 |
468.71 |
May 04 2016 |
17166 |
468.71 |
May 04 2016 |
24144 |
468.71 |
Apr 27 2016 |
17483 |
468.71 |
Apr 27 2016 |
24468 |
468.71 |
Apr 20 2016 |
17513 |
468.71 |
Apr 20 2016 |
24458 |
468.71 |
Apr 13 2016 |
17369 |
468.71 |
Apr 13 2016 |
24419 |
468.71 |
Apr 06 2016 |
17433 |
468.71 |
Apr 06 2016 |
24678 |
468.71 |
Mar 30 2016 |
17318 |
468.71 |
Mar 30 2016 |
24520 |
468.71 |
Mar 23 2016 |
17300 |
468.71 |
Mar 23 2016 |
24655 |
468.71 |
Mar 16 2016 |
17240 |
468.71 |
Mar 16 2016 |
24654 |
468.71 |
Mar 09 2016 |
17142 |
468.71 |
Mar 09 2016 |
24723 |
468.71 |
Mar 02 2016 |
17106 |
468.71 |
Mar 02 2016 |
24522 |
468.71 |
Feb 24 2016 |
18841 |
487.5 |
Feb 24 2016 |
17026 |
468.71 |
Feb 24 2016 |
25718 |
478.11 |
Feb 17 2016 |
19076 |
487.5 |
Feb 17 2016 |
17093 |
468.71 |
Feb 17 2016 |
25976 |
478.11 |
Feb 10 2016 |
18961 |
487.5 |
Feb 10 2016 |
17081 |
468.71 |
Feb 10 2016 |
25904 |
478.11 |
Feb 03 2016 |
18930 |
487.5 |
Feb 03 2016 |
17060 |
468.71 |
Feb 03 2016 |
25881 |
478.11 |
Jan 27 2016 |
18988 |
487.5 |
Jan 27 2016 |
17006 |
468.71 |
Jan 27 2016 |
25872 |
478.11 |
Jan 20 2016 |
18988 |
487.5 |
Jan 20 2016 |
17053 |
468.71 |
Jan 20 2016 |
25878 |
478.11 |
Jan 13 2016 |
19009 |
487.5 |
Jan 13 2016 |
17084 |
468.71 |
Jan 13 2016 |
25914 |
478.11 |
Jan 06 2016 |
19009 |
487.5 |
Jan 06 2016 |
17094 |
468.71 |
Jan 06 2016 |
25921 |
478.11 |
Dec 30 2015 |
19009 |
487.5 |
Dec 30 2015 |
17087 |
468.71 |
Dec 30 2015 |
25908 |
478.11 |
Dec 23 2015 |
19007 |
487.5 |
Dec 23 2015 |
17086 |
468.71 |
Dec 23 2015 |
25907 |
478.11 |
Dec 16 2015 |
19007 |
487.5 |
Dec 16 2015 |
17086 |
468.71 |
Dec 16 2015 |
25907 |
478.11 |
Dec 09 2015 |
19008 |
487.5 |
Dec 09 2015 |
17094 |
468.71 |
Dec 09 2015 |
25913 |
478.11 |
Dec 02 2015 |
19009 |
487.5 |
Dec 02 2015 |
17095 |
468.71 |
Dec 02 2015 |
25914 |
478.11 |
Nov 25 2015 |
19009 |
487.5 |
Nov 25 2015 |
17095 |
468.71 |
Nov 25 2015 |
25915 |
478.11 |
Nov 18 2015 |
19008 |
487.5 |
Nov 18 2015 |
17095 |
468.71 |
Nov 18 2015 |
25914 |
478.11 |
Nov 11 2015 |
18979 |
487.5 |
Nov 11 2015 |
17095 |
468.71 |
Nov 11 2015 |
25899 |
478.11 |
Nov 04 2015 |
18979 |
487.5 |
Nov 04 2015 |
17095 |
468.71 |
Nov 04 2015 |
25899 |
478.11 |
Oct 28 2015 |
18981 |
487.5 |
Oct 28 2015 |
17064 |
468.71 |
Oct 28 2015 |
25857 |
478.11 |
Oct 21 2015 |
18914 |
487.5 |
Oct 21 2015 |
17087 |
468.71 |
Oct 21 2015 |
25837 |
478.11 |
Oct 14 2015 |
18901 |
487.5 |
Oct 14 2015 |
17097 |
468.71 |
Oct 14 2015 |
25826 |
478.11 |
Oct 07 2015 |
18930 |
487.5 |
Oct 07 2015 |
17047 |
468.71 |
Oct 07 2015 |
25825 |
478.11 |
Sep 30 2015 |
18946 |
487.5 |
Sep 30 2015 |
17043 |
468.71 |
Sep 30 2015 |
25841 |
478.11 |
Sep 23 2015 |
19059 |
487.5 |
Sep 23 2015 |
17025 |
468.71 |
Sep 23 2015 |
25899 |
478.11 |
Sep 16 2015 |
18872 |
487.5 |
Sep 16 2015 |
17004 |
468.71 |
Sep 16 2015 |
25786 |
478.11 |
Sep 09 2015 |
18823 |
487.5 |
Sep 09 2015 |
16970 |
468.71 |
Sep 09 2015 |
25730 |
478.11 |
Sep 02 2015 |
18908 |
487.5 |
Sep 02 2015 |
16812 |
468.71 |
Sep 02 2015 |
25667 |
478.11 |
Aug 26 2015 |
19081 |
487.5 |
Aug 26 2015 |
17046 |
468.71 |
Aug 26 2015 |
25864 |
478.11 |
Aug 19 2015 |
19329 |
487.5 |
Aug 19 2015 |
17112 |
468.71 |
Aug 19 2015 |
26123 |
478.11 |
Aug 12 2015 |
19336 |
487.5 |
Aug 12 2015 |
17206 |
468.71 |
Aug 12 2015 |
26257 |
478.11 |
Aug 05 2015 |
19432 |
487.5 |
Aug 05 2015 |
17140 |
468.71 |
Aug 05 2015 |
26219 |
478.11 |
Jul 29 2015 |
19411 |
487.5 |
Jul 29 2015 |
17311 |
468.71 |
Jul 29 2015 |
26445 |
478.11 |
Jul 22 2015 |
19411 |
487.5 |
Jul 22 2015 |
13474 |
431.18 |
Jul 22 2015 |
22339 |
449.95 |
Jul 15 2015 |
19716 |
487.5 |
Jul 15 2015 |
13573 |
431.18 |
Jul 15 2015 |
22514 |
449.95 |
Jul 08 2015 |
19807 |
487.5 |
Jul 08 2015 |
13616 |
431.18 |
Jul 08 2015 |
22685 |
449.95 |
Jul 01 2015 |
19941 |
487.5 |
Jul 01 2015 |
13716 |
431.18 |
Jul 01 2015 |
22799 |
449.95 |
Jun 24 2015 |
19974 |
487.5 |
Jun 24 2015 |
13754 |
431.18 |
Jun 24 2015 |
22909 |
449.95 |
Jun 17 2015 |
19843 |
487.5 |
Jun 17 2015 |
13788 |
431.18 |
Jun 17 2015 |
22933 |
449.95 |
Jun 10 2015 |
20031 |
487.5 |
Jun 10 2015 |
9923 |
393.65 |
Jun 10 2015 |
21441 |
440.58 |
Jun 03 2015 |
20233 |
487.5 |
Jun 03 2015 |
9965 |
393.65 |
Jun 03 2015 |
21635 |
440.58 |
May 27 2015 |
20064 |
487.5 |
May 27 2015 |
11248 |
406.48 |
May 27 2015 |
20315 |
433.49 |
May 20 2015 |
20130 |
487.5 |
May 20 2015 |
11294 |
406.48 |
May 20 2015 |
20405 |
433.49 |
May 13 2015 |
20359 |
487.5 |
May 13 2015 |
11290 |
406.48 |
May 13 2015 |
20442 |
433.49 |
May 06 2015 |
20163 |
487.5 |
May 06 2015 |
10989 |
406.48 |
May 06 2015 |
20127 |
433.49 |
Apr 29 2015 |
20458 |
487.5 |
Apr 29 2015 |
11153 |
406.48 |
Apr 29 2015 |
20389 |
433.49 |
Apr 22 2015 |
20542 |
487.5 |
Apr 22 2015 |
11212 |
406.48 |
Apr 22 2015 |
20460 |
433.49 |
Apr 15 2015 |
20162 |
487.5 |
Apr 15 2015 |
11176 |
406.48 |
Apr 15 2015 |
20271 |
433.49 |
Apr 08 2015 |
20257 |
487.5 |
Apr 08 2015 |
11329 |
406.48 |
Apr 08 2015 |
20353 |
433.49 |
Apr 01 2015 |
20409 |
487.5 |
Apr 01 2015 |
11453 |
406.48 |
Apr 01 2015 |
20727 |
433.49 |
Mar 25 2015 |
10022 |
393.65 |
Mar 25 2015 |
14366 |
393.65 |
Sep 04 2013 |
20078 |
473.69 |
Sep 04 2013 |
27079 |
473.69 |
Aug 28 2013 |
20033 |
473.69 |
Aug 28 2013 |
26974 |
473.69 |
Aug 21 2013 |
20136 |
473.69 |
Aug 21 2013 |
27175 |
473.69 |
Aug 14 2013 |
20258 |
473.69 |
Aug 14 2013 |
26882 |
473.69 |
Aug 07 2013 |
20512 |
473.69 |
Aug 07 2013 |
27137 |
473.69 |
Jul 31 2013 |
20694 |
473.69 |
Jul 31 2013 |
27498 |
473.69 |
Jul 24 2013 |
20883 |
473.69 |
Jul 24 2013 |
27649 |
473.69 |
Jul 17 2013 |
20978 |
473.69 |
Jul 17 2013 |
27768 |
473.69 |
Jul 10 2013 |
21178 |
473.69 |
Jul 10 2013 |
28053 |
473.69 |
Jul 03 2013 |
21347 |
473.69 |
Jul 03 2013 |
28025 |
473.69 |
Jun 26 2013 |
21665 |
473.69 |
Jun 26 2013 |
28234 |
473.69 |
Jun 19 2013 |
21918 |
473.69 |
Jun 19 2013 |
28243 |
473.69 |
Jun 12 2013 |
21986 |
473.69 |
Jun 12 2013 |
28528 |
473.69 |
Jun 05 2013 |
21652 |
473.69 |
Jun 05 2013 |
28259 |
473.69 |
May 29 2013 |
21691 |
473.69 |
May 29 2013 |
28264 |
473.69 |
May 22 2013 |
22004 |
473.69 |
May 22 2013 |
28778 |
473.69 |
May 15 2013 |
22130 |
473.69 |
May 15 2013 |
28802 |
473.69 |
May 08 2013 |
22023 |
473.69 |
May 08 2013 |
28730 |
473.69 |
May 01 2013 |
22149 |
473.69 |
May 01 2013 |
28954 |
473.69 |
Apr 24 2013 |
22133 |
473.69 |
Apr 24 2013 |
28796 |
473.69 |
Apr 17 2013 |
22098 |
473.69 |
Apr 17 2013 |
28924 |
473.69 |
Apr 10 2013 |
21693 |
473.69 |
Apr 10 2013 |
28722 |
473.69 |
Apr 03 2013 |
21505 |
473.69 |
Apr 03 2013 |
28608 |
473.69 |
Mar 27 2013 |
21526 |
473.69 |
Mar 27 2013 |
28735 |
473.69 |
Mar 20 2013 |
21157 |
473.69 |
Mar 20 2013 |
28639 |
473.69 |
Mar 13 2013 |
28536 |
473.69 |
Oct 19 2012 |
16340 |
453.49 |
Oct 19 2012 |
18938 |
473.69 |
Oct 19 2012 |
26188 |
463.59 |
Sep 23 2012 |
16129 |
453.49 |
Sep 23 2012 |
18781 |
473.69 |
Sep 23 2012 |
25912 |
463.59 |
Aug 31 2012 |
15453 |
453.49 |
Aug 31 2012 |
23817 |
453.49 |
Aug 24 2012 |
15276 |
453.49 |
Aug 24 2012 |
23588 |
453.49 |
Aug 10 2012 |
14805 |
453.49 |
Aug 10 2012 |
23003 |
453.49 |
Aug 03 2012 |
14513 |
453.49 |
Aug 03 2012 |
22711 |
453.49 |
Jul 27 2012 |
14345 |
453.49 |
Jul 27 2012 |
22237 |
453.49 |
Jul 06 2012 |
13739 |
453.49 |
Jul 06 2012 |
21604 |
453.49 |
Jun 22 2012 |
13485 |
453.49 |
Jun 22 2012 |
20697 |
453.49 |
Jun 15 2012 |
13317 |
453.49 |
Jun 15 2012 |
8008 |
377.64 |
Jun 15 2012 |
16373 |
415.56 |
Jun 08 2012 |
13067 |
453.49 |
Jun 08 2012 |
8004 |
377.64 |
Jun 08 2012 |
16205 |
415.56 |
Jun 01 2012 |
13033 |
453.49 |
Jun 01 2012 |
12501 |
458.21 |
Jun 01 2012 |
21006 |
456.64 |
May 25 2012 |
12194 |
453.49 |
May 25 2012 |
10324 |
458.21 |
May 25 2012 |
19640 |
456.64 |
May 18 2012 |
12271 |
453.49 |
May 18 2012 |
10464 |
458.21 |
May 18 2012 |
19862 |
456.64 |
May 11 2012 |
11907 |
453.49 |
May 11 2012 |
10341 |
458.21 |
May 11 2012 |
19765 |
456.64 |
May 04 2012 |
11036 |
453.49 |
May 04 2012 |
9935 |
458.21 |
May 04 2012 |
19267 |
456.64 |
Apr 27 2012 |
9624 |
458.21 |
Apr 27 2012 |
18829 |
458.21 |
Apr 13 2012 |
8525 |
458.21 |
Apr 13 2012 |
17436 |
458.21 |
Apr 06 2012 |
8013 |
458.21 |
Apr 06 2012 |
17020 |
458.21 |
Mar 27 2012 |
7697 |
458.21 |
Mar 27 2012 |
16685 |
458.21 |
Sep 23 2011 |
9877 |
458.21 |
Sep 23 2011 |
14328 |
458.21 |
Sep 16 2011 |
9812 |
458.21 |
Sep 16 2011 |
14295 |
458.21 |
Sep 10 2011 |
9608 |
458.21 |
Sep 10 2011 |
14000 |
458.21 |
Sep 02 2011 |
9556 |
458.21 |
Sep 02 2011 |
13874 |
458.21 |
Aug 26 2011 |
9549 |
458.21 |
Aug 26 2011 |
13859 |
458.21 |
Aug 19 2011 |
11715 |
538.78 |
Aug 19 2011 |
17322 |
538.78 |
May 06 2011 |
2409 |
343 |
May 06 2011 |
3605 |
343 |
Apr 22 2011 |
2702 |
346.92 |
Apr 22 2011 |
2946 |
373.83 |
Apr 22 2011 |
4695 |
365.47 |
Apr 01 2011 |
3007 |
354.43 |
Apr 01 2011 |
3570 |
373.83 |
Apr 01 2011 |
4750 |
362.87 |
Oct 15 2010 |
3840 |
354.43 |
Oct 15 2010 |
4927 |
373.83 |
Oct 15 2010 |
6047 |
362.87 |
Aug 15 2010 |
3704 |
354.43 |
Aug 15 2010 |
4747 |
373.83 |
Aug 15 2010 |
5914 |
362.87 |
Aug 01 2010 |
3634 |
354.43 |
Aug 01 2010 |
4392 |
373.83 |
Aug 01 2010 |
5616 |
362.87 |
Jul 15 2010 |
3782 |
372.63 |
Jul 15 2010 |
4174 |
373.83 |
Jul 15 2010 |
5665 |
372.83 |
Jul 01 2010 |
3968 |
372.63 |
Jul 01 2010 |
4295 |
373.83 |
Jul 01 2010 |
5910 |
372.83 |
Jun 15 2010 |
4060 |
380.58 |
Jun 15 2010 |
5957 |
380.58 |
Jun 01 2010 |
6483 |
475.15 |
Jun 01 2010 |
9844 |
475.15 |