| Apr 26 2024 |
2844 |
384.32 |
| Apr 26 2024 |
3989 |
384.32 |
| Apr 24 2024 |
3705 |
383.42 |
| Apr 24 2024 |
7910 |
383.42 |
| Apr 17 2024 |
3927 |
383.42 |
| Apr 17 2024 |
8080 |
383.42 |
| Apr 10 2024 |
3896 |
383.42 |
| Apr 10 2024 |
8048 |
383.42 |
| Apr 03 2024 |
3941 |
383.42 |
| Apr 03 2024 |
8029 |
383.42 |
| Mar 27 2024 |
3990 |
383.42 |
| Mar 27 2024 |
8043 |
383.42 |
| Mar 21 2024 |
4029 |
383.42 |
| Mar 21 2024 |
8060 |
383.42 |
| Mar 14 2024 |
3909 |
383.42 |
| Mar 14 2024 |
7992 |
383.42 |
| Mar 07 2024 |
4985 |
414.53 |
| Mar 07 2024 |
9956 |
414.53 |
| Feb 29 2024 |
5091 |
414.53 |
| Feb 29 2024 |
10020 |
414.53 |
| Feb 22 2024 |
5065 |
414.53 |
| Feb 22 2024 |
9971 |
414.53 |
| Feb 15 2024 |
5068 |
414.53 |
| Feb 15 2024 |
9940 |
414.53 |
| Feb 08 2024 |
5050 |
414.53 |
| Feb 08 2024 |
9905 |
414.53 |
| Feb 01 2024 |
4880 |
414.53 |
| Feb 01 2024 |
9787 |
414.53 |
| Jan 25 2024 |
4859 |
414.53 |
| Jan 25 2024 |
9778 |
414.53 |
| Jan 18 2024 |
4859 |
414.53 |
| Jan 18 2024 |
9777 |
414.53 |
| Jan 11 2024 |
4859 |
414.53 |
| Jan 11 2024 |
9779 |
414.53 |
| Jan 04 2024 |
4859 |
414.53 |
| Jan 04 2024 |
9771 |
414.53 |
| Dec 28 2023 |
4859 |
414.53 |
| Dec 28 2023 |
9766 |
414.53 |
| Dec 21 2023 |
4859 |
414.53 |
| Dec 21 2023 |
9766 |
414.53 |
| Dec 14 2023 |
4859 |
414.53 |
| Dec 14 2023 |
9764 |
414.53 |
| Dec 07 2023 |
4859 |
414.53 |
| Dec 07 2023 |
9765 |
414.53 |
| Nov 30 2023 |
4846 |
414.53 |
| Nov 30 2023 |
9760 |
414.53 |
| Nov 23 2023 |
4846 |
414.53 |
| Nov 23 2023 |
9756 |
414.53 |
| Nov 16 2023 |
4846 |
414.53 |
| Nov 16 2023 |
9749 |
414.53 |
| Nov 09 2023 |
4846 |
414.53 |
| Nov 09 2023 |
9744 |
414.53 |
| Nov 02 2023 |
4846 |
414.53 |
| Nov 02 2023 |
9744 |
414.53 |
| Oct 26 2023 |
4763 |
414.53 |
| Oct 26 2023 |
9710 |
414.53 |
| Oct 19 2023 |
4787 |
414.53 |
| Oct 19 2023 |
9663 |
414.53 |
| Oct 12 2023 |
4785 |
414.53 |
| Oct 12 2023 |
9659 |
414.53 |
| Oct 05 2023 |
4781 |
414.53 |
| Oct 05 2023 |
9524 |
414.53 |
| Sep 28 2023 |
4883 |
414.53 |
| Sep 28 2023 |
9636 |
414.53 |
| Sep 21 2023 |
4872 |
414.53 |
| Sep 21 2023 |
9624 |
414.53 |
| Sep 14 2023 |
4924 |
414.53 |
| Sep 14 2023 |
9658 |
414.53 |
| Sep 07 2023 |
4948 |
414.53 |
| Sep 07 2023 |
9695 |
414.53 |
| Aug 31 2023 |
4942 |
414.53 |
| Aug 31 2023 |
9739 |
414.53 |
| Aug 24 2023 |
4965 |
414.53 |
| Aug 24 2023 |
9638 |
414.53 |
| Aug 17 2023 |
4945 |
414.53 |
| Aug 17 2023 |
9692 |
414.53 |
| Aug 10 2023 |
4959 |
414.53 |
| Aug 10 2023 |
9716 |
414.53 |
| Aug 03 2023 |
4908 |
414.53 |
| Aug 03 2023 |
9690 |
414.53 |
| Jul 27 2023 |
4929 |
414.53 |
| Jul 27 2023 |
9679 |
414.53 |
| Jul 20 2023 |
4964 |
414.53 |
| Jul 20 2023 |
9632 |
414.53 |
| Jul 13 2023 |
4945 |
414.53 |
| Jul 13 2023 |
9657 |
414.53 |
| Jul 06 2023 |
4992 |
414.53 |
| Jul 06 2023 |
9656 |
414.53 |
| Jun 29 2023 |
4966 |
414.53 |
| Jun 29 2023 |
9632 |
414.53 |
| Jun 22 2023 |
4982 |
414.53 |
| Jun 22 2023 |
9590 |
414.53 |
| Jun 15 2023 |
4983 |
414.53 |
| Jun 15 2023 |
9638 |
414.53 |
| Jun 08 2023 |
5029 |
414.53 |
| Jun 08 2023 |
9694 |
414.53 |
| Jun 01 2023 |
5106 |
414.53 |
| Jun 01 2023 |
9700 |
414.53 |
| May 25 2023 |
5030 |
414.53 |
| May 25 2023 |
9611 |
414.53 |
| May 18 2023 |
5020 |
414.53 |
| May 18 2023 |
9573 |
414.53 |
| May 11 2023 |
4975 |
414.53 |
| May 11 2023 |
9559 |
414.53 |
| May 04 2023 |
4856 |
414.53 |
| May 04 2023 |
9407 |
414.53 |
| Apr 27 2023 |
4793 |
414.53 |
| Apr 27 2023 |
9313 |
414.53 |
| Apr 20 2023 |
4672 |
412.21 |
| Apr 20 2023 |
9119 |
412.21 |
| Apr 13 2023 |
4623 |
412.21 |
| Apr 13 2023 |
9072 |
412.21 |
| Apr 06 2023 |
4561 |
412.21 |
| Apr 06 2023 |
9010 |
412.21 |
| Mar 30 2023 |
4510 |
412.21 |
| Mar 30 2023 |
8974 |
412.21 |
| Mar 23 2023 |
3863 |
392.79 |
| Mar 23 2023 |
7839 |
392.79 |
| Mar 16 2023 |
4430 |
412.21 |
| Mar 16 2023 |
8880 |
412.21 |
| Mar 09 2023 |
4885 |
433.94 |
| Mar 09 2023 |
10000 |
433.94 |
| Mar 02 2023 |
4851 |
433.94 |
| Mar 02 2023 |
9951 |
433.94 |
| Feb 23 2023 |
4872 |
433.94 |
| Feb 23 2023 |
9958 |
433.94 |
| Feb 16 2023 |
4774 |
433.94 |
| Feb 16 2023 |
9841 |
433.94 |
| Feb 09 2023 |
4775 |
433.94 |
| Feb 09 2023 |
9827 |
433.94 |
| Feb 02 2023 |
4774 |
433.94 |
| Feb 02 2023 |
9812 |
433.94 |
| Jan 26 2023 |
4772 |
433.94 |
| Jan 26 2023 |
9788 |
433.94 |
| Jan 19 2023 |
4772 |
433.94 |
| Jan 19 2023 |
9777 |
433.94 |
| Jan 12 2023 |
4772 |
433.94 |
| Jan 12 2023 |
9776 |
433.94 |
| Jan 05 2023 |
4772 |
433.94 |
| Jan 05 2023 |
9778 |
433.94 |
| Dec 29 2022 |
4772 |
433.94 |
| Dec 29 2022 |
9778 |
433.94 |
| Dec 22 2022 |
4772 |
433.94 |
| Dec 22 2022 |
9778 |
433.94 |
| Dec 15 2022 |
4750 |
433.94 |
| Dec 15 2022 |
9760 |
433.94 |
| Dec 08 2022 |
4750 |
433.94 |
| Dec 08 2022 |
9753 |
433.94 |
| Dec 01 2022 |
4750 |
433.94 |
| Dec 01 2022 |
9753 |
433.94 |
| Nov 24 2022 |
4750 |
433.94 |
| Nov 24 2022 |
9753 |
433.94 |
| Nov 17 2022 |
4729 |
433.94 |
| Nov 17 2022 |
9743 |
433.94 |
| Nov 10 2022 |
4730 |
433.94 |
| Nov 10 2022 |
9744 |
433.94 |
| Nov 03 2022 |
4730 |
433.94 |
| Nov 03 2022 |
9715 |
433.94 |
| Oct 27 2022 |
4730 |
433.94 |
| Oct 27 2022 |
9704 |
433.94 |
| Oct 20 2022 |
4736 |
433.94 |
| Oct 20 2022 |
9714 |
433.94 |
| Oct 13 2022 |
4734 |
433.94 |
| Oct 13 2022 |
9697 |
433.94 |
| Oct 06 2022 |
4737 |
433.94 |
| Oct 06 2022 |
9703 |
433.94 |
| Sep 29 2022 |
4730 |
433.94 |
| Sep 29 2022 |
9710 |
433.94 |
| Sep 22 2022 |
4717 |
433.94 |
| Sep 22 2022 |
9697 |
433.94 |
| Sep 15 2022 |
4707 |
433.94 |
| Sep 15 2022 |
9692 |
433.94 |
| Sep 08 2022 |
4716 |
433.94 |
| Sep 08 2022 |
9659 |
433.94 |
| Sep 01 2022 |
4679 |
433.94 |
| Sep 01 2022 |
9550 |
433.94 |
| Aug 25 2022 |
5189 |
460.57 |
| Aug 25 2022 |
10647 |
460.57 |
| Aug 18 2022 |
5583 |
488.49 |
| Aug 18 2022 |
11525 |
488.49 |
| Aug 11 2022 |
5558 |
488.49 |
| Aug 11 2022 |
11439 |
488.49 |
| Aug 04 2022 |
5530 |
488.49 |
| Aug 04 2022 |
11416 |
488.49 |
| Jul 28 2022 |
5448 |
488.49 |
| Jul 28 2022 |
11277 |
488.49 |
| Jul 21 2022 |
5426 |
488.49 |
| Jul 21 2022 |
11181 |
488.49 |
| Jul 14 2022 |
5403 |
488.49 |
| Jul 14 2022 |
11152 |
488.49 |
| Jul 07 2022 |
5331 |
488.49 |
| Jul 07 2022 |
11060 |
488.49 |
| Jun 30 2022 |
5283 |
488.49 |
| Jun 30 2022 |
11017 |
488.49 |
| Jun 23 2022 |
5280 |
488.49 |
| Jun 23 2022 |
10996 |
488.49 |
| Jun 16 2022 |
5353 |
503.17 |
| Jun 16 2022 |
11143 |
503.17 |
| Jun 09 2022 |
5280 |
503.17 |
| Jun 09 2022 |
10977 |
503.17 |
| Jun 02 2022 |
5127 |
503.17 |
| Jun 02 2022 |
10701 |
503.17 |
| May 26 2022 |
5047 |
503.17 |
| May 26 2022 |
10533 |
503.17 |
| May 19 2022 |
4829 |
503.17 |
| May 19 2022 |
10223 |
503.17 |
| May 12 2022 |
4802 |
503.17 |
| May 12 2022 |
10110 |
503.17 |
| May 05 2022 |
4620 |
503.17 |
| May 05 2022 |
9824 |
503.17 |
| Apr 28 2022 |
4466 |
503.17 |
| Apr 28 2022 |
9618 |
503.17 |
| Apr 21 2022 |
4189 |
503.17 |
| Apr 21 2022 |
9281 |
503.17 |
| Apr 14 2022 |
3904 |
495.22 |
| Apr 14 2022 |
8916 |
495.22 |
| Apr 07 2022 |
3759 |
495.22 |
| Apr 07 2022 |
8782 |
495.22 |
| Mar 31 2022 |
3719 |
495.22 |
| Mar 31 2022 |
8719 |
495.22 |
| Mar 24 2022 |
6786 |
517.5 |
| Mar 24 2022 |
9435 |
517.5 |
| Mar 17 2022 |
6775 |
517.5 |
| Mar 17 2022 |
9362 |
517.5 |
| Mar 10 2022 |
6751 |
517.5 |
| Mar 10 2022 |
9354 |
517.5 |
| Mar 03 2022 |
6908 |
517.5 |
| Mar 03 2022 |
9474 |
517.5 |
| Feb 24 2022 |
6737 |
517.5 |
| Feb 24 2022 |
9469 |
517.5 |
| Feb 17 2022 |
6409 |
517.5 |
| Feb 17 2022 |
8641 |
517.5 |
| Feb 10 2022 |
6512 |
517.5 |
| Feb 10 2022 |
8563 |
517.5 |
| Feb 03 2022 |
6644 |
517.5 |
| Feb 03 2022 |
8696 |
517.5 |
| Jan 27 2022 |
6691 |
517.5 |
| Jan 27 2022 |
8745 |
517.5 |
| Jan 20 2022 |
6742 |
517.5 |
| Jan 20 2022 |
8762 |
517.5 |
| Jan 13 2022 |
6742 |
517.5 |
| Jan 13 2022 |
8804 |
517.5 |
| Jan 06 2022 |
6742 |
517.5 |
| Jan 06 2022 |
8806 |
517.5 |
| Dec 30 2021 |
6754 |
517.5 |
| Dec 30 2021 |
8821 |
517.5 |
| Dec 23 2021 |
6754 |
517.5 |
| Dec 23 2021 |
8824 |
517.5 |
| Dec 16 2021 |
6754 |
517.5 |
| Dec 16 2021 |
8824 |
517.5 |
| Dec 09 2021 |
6754 |
517.5 |
| Dec 09 2021 |
8821 |
517.5 |
| Dec 02 2021 |
6754 |
517.5 |
| Dec 02 2021 |
8828 |
517.5 |
| Nov 25 2021 |
6754 |
517.5 |
| Nov 25 2021 |
8826 |
517.5 |
| Nov 18 2021 |
6754 |
517.5 |
| Nov 18 2021 |
8827 |
517.5 |
| Nov 11 2021 |
6755 |
517.5 |
| Nov 11 2021 |
8831 |
517.5 |
| Nov 04 2021 |
6754 |
517.5 |
| Nov 04 2021 |
8905 |
517.5 |
| Oct 28 2021 |
6754 |
517.5 |
| Oct 28 2021 |
8905 |
517.5 |
| Oct 21 2021 |
6755 |
517.5 |
| Oct 21 2021 |
8933 |
517.5 |
| Oct 14 2021 |
6764 |
517.5 |
| Oct 14 2021 |
8949 |
517.5 |
| Oct 07 2021 |
6789 |
517.5 |
| Oct 07 2021 |
8974 |
517.5 |
| Sep 30 2021 |
6813 |
517.5 |
| Sep 30 2021 |
8926 |
517.5 |
| Sep 23 2021 |
3722 |
531.67 |
| Sep 23 2021 |
8979 |
531.67 |
| Sep 16 2021 |
5249 |
475 |
| Sep 16 2021 |
6610 |
475 |
| Sep 09 2021 |
5317 |
475 |
| Sep 09 2021 |
6651 |
475 |
| Sep 02 2021 |
5447 |
475 |
| Sep 02 2021 |
6784 |
475 |
| Aug 26 2021 |
5559 |
475 |
| Aug 26 2021 |
6703 |
475 |
| Aug 19 2021 |
5652 |
475 |
| Aug 19 2021 |
6861 |
475 |
| Aug 12 2021 |
5667 |
475 |
| Aug 12 2021 |
6931 |
475 |
| Aug 05 2021 |
5782 |
475 |
| Aug 05 2021 |
6923 |
475 |
| Jul 29 2021 |
5936 |
475 |
| Jul 29 2021 |
7006 |
475 |
| Jul 22 2021 |
5906 |
475 |
| Jul 22 2021 |
6876 |
475 |
| Jul 15 2021 |
6190 |
475 |
| Jul 15 2021 |
6911 |
475 |
