| Apr 26 2024 |
340 |
251.2 |
| Apr 26 2024 |
1417 |
268.02 |
| Apr 26 2024 |
1533 |
256.13 |
| Apr 24 2024 |
343 |
251.2 |
| Apr 24 2024 |
1428 |
268.02 |
| Apr 24 2024 |
1536 |
256.13 |
| Apr 17 2024 |
476 |
251.2 |
| Apr 17 2024 |
1431 |
268.02 |
| Apr 17 2024 |
1650 |
256.13 |
| Apr 10 2024 |
486 |
251.2 |
| Apr 10 2024 |
1430 |
268.02 |
| Apr 10 2024 |
1654 |
256.13 |
| Apr 03 2024 |
491 |
251.2 |
| Apr 03 2024 |
1442 |
268.02 |
| Apr 03 2024 |
1523 |
251.2 |
| Mar 27 2024 |
502 |
251.2 |
| Mar 27 2024 |
1456 |
268.02 |
| Mar 27 2024 |
1542 |
251.2 |
| Mar 21 2024 |
505 |
251.2 |
| Mar 21 2024 |
1465 |
268.02 |
| Mar 21 2024 |
1542 |
251.2 |
| Mar 14 2024 |
496 |
251.2 |
| Mar 14 2024 |
1453 |
268.02 |
| Mar 14 2024 |
1536 |
251.2 |
| Mar 07 2024 |
505 |
251.2 |
| Mar 07 2024 |
1458 |
268.02 |
| Mar 07 2024 |
1541 |
251.2 |
| Feb 29 2024 |
517 |
251.2 |
| Feb 29 2024 |
1463 |
268.02 |
| Feb 29 2024 |
1548 |
251.2 |
| Feb 22 2024 |
515 |
251.2 |
| Feb 22 2024 |
1466 |
268.02 |
| Feb 22 2024 |
1547 |
251.2 |
| Feb 15 2024 |
527 |
251.2 |
| Feb 15 2024 |
1464 |
268.02 |
| Feb 15 2024 |
1536 |
251.2 |
| Feb 08 2024 |
513 |
251.2 |
| Feb 08 2024 |
1466 |
268.02 |
| Feb 08 2024 |
1518 |
251.2 |
| Feb 01 2024 |
439 |
251.2 |
| Feb 01 2024 |
1501 |
268.02 |
| Feb 01 2024 |
1480 |
251.2 |
| Jan 25 2024 |
439 |
251.2 |
| Jan 25 2024 |
1499 |
268.02 |
| Jan 25 2024 |
1482 |
251.2 |
| Jan 18 2024 |
439 |
251.2 |
| Jan 18 2024 |
1499 |
268.02 |
| Jan 18 2024 |
1482 |
251.2 |
| Jan 11 2024 |
439 |
251.2 |
| Jan 11 2024 |
1501 |
268.02 |
| Jan 11 2024 |
1482 |
251.2 |
| Jan 04 2024 |
439 |
251.2 |
| Jan 04 2024 |
1501 |
268.02 |
| Jan 04 2024 |
1482 |
251.2 |
| Dec 28 2023 |
439 |
251.2 |
| Dec 28 2023 |
1502 |
268.02 |
| Dec 28 2023 |
1482 |
251.2 |
| Dec 21 2023 |
439 |
251.2 |
| Dec 21 2023 |
1502 |
268.02 |
| Dec 21 2023 |
1482 |
251.2 |
| Dec 14 2023 |
439 |
251.2 |
| Dec 14 2023 |
1502 |
268.02 |
| Dec 14 2023 |
1482 |
251.2 |
| Dec 07 2023 |
439 |
251.2 |
| Dec 07 2023 |
1502 |
268.02 |
| Dec 07 2023 |
1482 |
251.2 |
| Nov 30 2023 |
439 |
251.2 |
| Nov 30 2023 |
1500 |
268.02 |
| Nov 30 2023 |
1483 |
251.2 |
| Nov 23 2023 |
439 |
251.2 |
| Nov 23 2023 |
1500 |
268.02 |
| Nov 23 2023 |
1479 |
251.2 |
| Nov 16 2023 |
439 |
251.2 |
| Nov 16 2023 |
1500 |
268.02 |
| Nov 16 2023 |
1479 |
251.2 |
| Nov 09 2023 |
439 |
251.2 |
| Nov 09 2023 |
1503 |
268.02 |
| Nov 09 2023 |
1476 |
251.2 |
| Nov 02 2023 |
439 |
251.2 |
| Nov 02 2023 |
1503 |
268.02 |
| Nov 02 2023 |
1476 |
251.2 |
| Oct 26 2023 |
327 |
241.69 |
| Oct 26 2023 |
1867 |
281.2 |
| Oct 26 2023 |
1513 |
252.24 |
| Oct 19 2023 |
327 |
241.69 |
| Oct 19 2023 |
1867 |
281.2 |
| Oct 19 2023 |
1502 |
252.24 |
| Oct 12 2023 |
328 |
241.69 |
| Oct 12 2023 |
1866 |
281.2 |
| Oct 12 2023 |
1503 |
252.24 |
| Oct 05 2023 |
328 |
241.69 |
| Oct 05 2023 |
1868 |
281.2 |
| Oct 05 2023 |
1465 |
252.24 |
| Sep 28 2023 |
329 |
241.69 |
| Sep 28 2023 |
1874 |
281.2 |
| Sep 28 2023 |
1469 |
252.24 |
| Sep 21 2023 |
329 |
241.69 |
| Sep 21 2023 |
1874 |
281.2 |
| Sep 21 2023 |
1471 |
252.24 |
| Sep 14 2023 |
346 |
241.69 |
| Sep 14 2023 |
1882 |
281.2 |
| Sep 14 2023 |
1484 |
252.24 |
| Sep 07 2023 |
349 |
241.69 |
| Sep 07 2023 |
1880 |
281.2 |
| Sep 07 2023 |
1494 |
252.24 |
| Aug 31 2023 |
495 |
252.19 |
| Aug 31 2023 |
1914 |
281.2 |
| Aug 31 2023 |
1492 |
252.27 |
| Aug 24 2023 |
508 |
252.19 |
| Aug 24 2023 |
2026 |
284.33 |
| Aug 24 2023 |
1486 |
251.71 |
| Aug 17 2023 |
601 |
258.89 |
| Aug 17 2023 |
2046 |
284.33 |
| Aug 17 2023 |
1606 |
255.3 |
| Aug 10 2023 |
610 |
258.89 |
| Aug 10 2023 |
2053 |
284.33 |
| Aug 10 2023 |
1617 |
255.3 |
| Aug 03 2023 |
560 |
255.25 |
| Aug 03 2023 |
2050 |
284.33 |
| Aug 03 2023 |
1615 |
255.3 |
| Jul 27 2023 |
581 |
255.25 |
| Jul 27 2023 |
2066 |
284.33 |
| Jul 27 2023 |
1630 |
255.3 |
| Jul 20 2023 |
588 |
255.25 |
| Jul 20 2023 |
2097 |
284.33 |
| Jul 20 2023 |
1638 |
255.3 |
| Jul 13 2023 |
597 |
255.25 |
| Jul 13 2023 |
2117 |
284.33 |
| Jul 13 2023 |
1655 |
255.3 |
| Jul 06 2023 |
614 |
255.25 |
| Jul 06 2023 |
2137 |
284.33 |
| Jul 06 2023 |
1675 |
255.3 |
| Jun 29 2023 |
616 |
255.25 |
| Jun 29 2023 |
2123 |
284.33 |
| Jun 29 2023 |
1674 |
255.3 |
| Jun 22 2023 |
615 |
255.25 |
| Jun 22 2023 |
2155 |
284.33 |
| Jun 22 2023 |
1679 |
255.3 |
| Jun 15 2023 |
509 |
241.76 |
| Jun 15 2023 |
2165 |
284.33 |
| Jun 15 2023 |
1708 |
255.3 |
| Jun 08 2023 |
526 |
241.76 |
| Jun 08 2023 |
2183 |
284.33 |
| Jun 08 2023 |
1739 |
255.3 |
| Jun 01 2023 |
524 |
241.76 |
| Jun 01 2023 |
712 |
267.16 |
| Jun 01 2023 |
1426 |
241.76 |
| May 25 2023 |
538 |
241.76 |
| May 25 2023 |
713 |
267.16 |
| May 25 2023 |
1444 |
241.76 |
| May 18 2023 |
391 |
229.29 |
| May 18 2023 |
699 |
267.16 |
| May 18 2023 |
1152 |
229.29 |
| May 11 2023 |
384 |
229.29 |
| May 11 2023 |
681 |
267.16 |
| May 11 2023 |
1144 |
229.29 |
| May 04 2023 |
375 |
229.29 |
| May 04 2023 |
673 |
267.16 |
| May 04 2023 |
1148 |
229.29 |
| Apr 27 2023 |
371 |
229.29 |
| Apr 27 2023 |
680 |
267.16 |
| Apr 27 2023 |
1160 |
229.29 |
| Apr 20 2023 |
458 |
236.71 |
| Apr 20 2023 |
679 |
267.16 |
| Apr 20 2023 |
1329 |
236.71 |
| Apr 13 2023 |
451 |
236.71 |
| Apr 13 2023 |
666 |
267.16 |
| Apr 13 2023 |
1338 |
236.71 |
| Apr 06 2023 |
453 |
236.71 |
| Apr 06 2023 |
668 |
267.16 |
| Apr 06 2023 |
1346 |
236.71 |
| Mar 30 2023 |
331 |
225.29 |
| Mar 30 2023 |
670 |
267.16 |
| Mar 30 2023 |
1134 |
225.29 |
| Mar 23 2023 |
335 |
225.29 |
| Mar 23 2023 |
677 |
267.16 |
| Mar 23 2023 |
1142 |
225.29 |
| Mar 16 2023 |
339 |
225.29 |
| Mar 16 2023 |
668 |
267.16 |
| Mar 16 2023 |
1141 |
225.29 |
| Mar 09 2023 |
339 |
225.32 |
| Mar 09 2023 |
664 |
267.16 |
| Mar 09 2023 |
1133 |
225.32 |
| Mar 02 2023 |
338 |
225.32 |
| Mar 02 2023 |
667 |
267.16 |
| Mar 02 2023 |
1141 |
225.32 |
| Feb 23 2023 |
336 |
225.32 |
| Feb 23 2023 |
665 |
267.16 |
| Feb 23 2023 |
1143 |
225.32 |
| Feb 16 2023 |
342 |
225.32 |
| Feb 16 2023 |
660 |
267.16 |
| Feb 16 2023 |
1134 |
225.32 |
| Feb 09 2023 |
342 |
225.32 |
| Feb 09 2023 |
661 |
267.16 |
| Feb 09 2023 |
1135 |
225.32 |
| Feb 02 2023 |
342 |
225.32 |
| Feb 02 2023 |
658 |
267.16 |
| Feb 02 2023 |
1138 |
225.32 |
| Jan 26 2023 |
342 |
225.32 |
| Jan 26 2023 |
660 |
267.16 |
| Jan 26 2023 |
1138 |
225.32 |
| Jan 19 2023 |
342 |
225.32 |
| Jan 19 2023 |
659 |
267.16 |
| Jan 19 2023 |
1139 |
225.32 |
| Jan 12 2023 |
342 |
225.32 |
| Jan 12 2023 |
659 |
267.16 |
| Jan 12 2023 |
1140 |
225.32 |
| Jan 05 2023 |
342 |
225.32 |
| Jan 05 2023 |
659 |
267.16 |
| Jan 05 2023 |
1140 |
225.32 |
| Dec 29 2022 |
342 |
225.32 |
| Dec 29 2022 |
660 |
267.16 |
| Dec 29 2022 |
1140 |
225.32 |
| Dec 22 2022 |
342 |
225.32 |
| Dec 22 2022 |
660 |
267.16 |
| Dec 22 2022 |
1140 |
225.32 |
| Dec 15 2022 |
342 |
225.32 |
| Dec 15 2022 |
660 |
267.16 |
| Dec 15 2022 |
1140 |
225.32 |
| Dec 08 2022 |
342 |
225.32 |
| Dec 08 2022 |
661 |
267.16 |
| Dec 08 2022 |
1141 |
225.32 |
| Dec 01 2022 |
342 |
225.32 |
| Dec 01 2022 |
661 |
267.16 |
| Dec 01 2022 |
1141 |
225.32 |
| Nov 24 2022 |
342 |
225.32 |
| Nov 24 2022 |
661 |
267.16 |
| Nov 24 2022 |
1141 |
225.32 |
| Nov 17 2022 |
342 |
225.32 |
| Nov 17 2022 |
660 |
267.16 |
| Nov 17 2022 |
1145 |
225.32 |
| Nov 10 2022 |
343 |
225.32 |
| Nov 10 2022 |
661 |
267.16 |
| Nov 10 2022 |
1146 |
225.32 |
| Nov 03 2022 |
343 |
225.32 |
| Nov 03 2022 |
662 |
267.16 |
| Nov 03 2022 |
1143 |
225.32 |
| Oct 27 2022 |
343 |
225.32 |
| Oct 27 2022 |
660 |
267.16 |
| Oct 27 2022 |
1144 |
225.32 |
| Oct 20 2022 |
343 |
225.32 |
| Oct 20 2022 |
659 |
267.16 |
| Oct 20 2022 |
1144 |
225.32 |
| Oct 13 2022 |
343 |
225.32 |
| Oct 13 2022 |
659 |
267.16 |
| Oct 13 2022 |
1143 |
225.32 |
| Oct 06 2022 |
343 |
225.32 |
| Oct 06 2022 |
657 |
267.16 |
| Oct 06 2022 |
1145 |
225.32 |
| Sep 29 2022 |
343 |
225.32 |
| Sep 29 2022 |
657 |
267.16 |
| Sep 29 2022 |
1147 |
225.32 |
| Sep 22 2022 |
344 |
225.32 |
| Sep 22 2022 |
656 |
267.16 |
| Sep 22 2022 |
1146 |
225.32 |
| Sep 15 2022 |
345 |
225.32 |
| Sep 15 2022 |
656 |
267.16 |
| Sep 15 2022 |
1145 |
225.32 |
| Sep 08 2022 |
346 |
225.32 |
| Sep 08 2022 |
656 |
267.16 |
| Sep 08 2022 |
1152 |
225.32 |
| Sep 01 2022 |
341 |
225.32 |
| Sep 01 2022 |
638 |
267.16 |
| Sep 01 2022 |
1123 |
225.32 |
| Aug 25 2022 |
342 |
225.32 |
| Aug 25 2022 |
631 |
267.16 |
| Aug 25 2022 |
1136 |
225.32 |
| Aug 18 2022 |
535 |
243.56 |
| Aug 18 2022 |
636 |
267.16 |
| Aug 18 2022 |
1396 |
239.26 |
| Aug 11 2022 |
534 |
243.56 |
| Aug 11 2022 |
635 |
267.16 |
| Aug 11 2022 |
1397 |
239.26 |
| Aug 04 2022 |
529 |
243.56 |
| Aug 04 2022 |
633 |
267.16 |
| Aug 04 2022 |
1394 |
239.26 |
| Jul 28 2022 |
342 |
225.19 |
| Jul 28 2022 |
621 |
267.16 |
| Jul 28 2022 |
1444 |
241.78 |
| Jul 21 2022 |
342 |
225.19 |
| Jul 21 2022 |
616 |
267.16 |
| Jul 21 2022 |
1441 |
241.78 |
| Jul 14 2022 |
340 |
225.19 |
| Jul 14 2022 |
613 |
267.16 |
| Jul 14 2022 |
1443 |
241.78 |
| Jul 07 2022 |
365 |
227.93 |
| Jul 07 2022 |
1193 |
227.93 |
| Jun 30 2022 |
365 |
227.93 |
| Jun 30 2022 |
1201 |
227.93 |
| Jun 23 2022 |
364 |
227.93 |
| Jun 23 2022 |
1210 |
227.93 |
| Jun 16 2022 |
367 |
227.93 |
| Jun 16 2022 |
1198 |
227.93 |
| Jun 09 2022 |
363 |
227.93 |
| Jun 09 2022 |
1172 |
227.93 |
| Jun 02 2022 |
364 |
227.93 |
| Jun 02 2022 |
1165 |
227.93 |
| May 26 2022 |
360 |
227.93 |
| May 26 2022 |
1142 |
227.93 |
| May 19 2022 |
351 |
227.93 |
| May 19 2022 |
1142 |
227.93 |
| May 12 2022 |
349 |
227.93 |
| May 12 2022 |
1141 |
227.93 |
| May 05 2022 |
334 |
227.93 |
| May 05 2022 |
1123 |
227.93 |
| Apr 28 2022 |
328 |
227.93 |
| Apr 28 2022 |
1131 |
227.93 |
| Apr 21 2022 |
298 |
227.93 |
| Apr 21 2022 |
1090 |
227.93 |
| Apr 14 2022 |
313 |
231.19 |
| Apr 14 2022 |
1093 |
228.33 |
| Apr 07 2022 |
296 |
231.19 |
| Apr 07 2022 |
1101 |
228.33 |
| Mar 31 2022 |
295 |
231.19 |
| Mar 31 2022 |
1105 |
228.33 |
| Mar 24 2022 |
313 |
237.43 |
| Mar 24 2022 |
1168 |
232.86 |
| Mar 17 2022 |
311 |
237.43 |
| Mar 17 2022 |
1169 |
232.86 |
| Mar 10 2022 |
290 |
237.43 |
| Mar 10 2022 |
1147 |
232.86 |
| Mar 03 2022 |
270 |
237.43 |
| Mar 03 2022 |
1135 |
232.86 |
| Feb 24 2022 |
247 |
237.43 |
| Feb 24 2022 |
1104 |
232.86 |
| Feb 17 2022 |
382 |
261.26 |
| Feb 17 2022 |
1407 |
261.26 |
| Feb 10 2022 |
375 |
261.26 |
| Feb 10 2022 |
1407 |
261.26 |
| Feb 03 2022 |
374 |
261.26 |
| Feb 03 2022 |
1410 |
261.26 |
| Jan 27 2022 |
376 |
261.26 |
| Jan 27 2022 |
1408 |
261.26 |
| Jan 20 2022 |
374 |
261.26 |
| Jan 20 2022 |
1408 |
261.26 |
| Jan 13 2022 |
374 |
261.26 |
| Jan 13 2022 |
1408 |
261.26 |
| Jan 06 2022 |
374 |
261.26 |
| Jan 06 2022 |
1408 |
261.26 |
| Dec 30 2021 |
374 |
261.26 |
| Dec 30 2021 |
1408 |
261.26 |
| Dec 23 2021 |
374 |
261.26 |
| Dec 23 2021 |
1408 |
261.26 |
| Dec 16 2021 |
374 |
261.26 |
| Dec 16 2021 |
1408 |
261.26 |
| Dec 09 2021 |
374 |
261.26 |
| Dec 09 2021 |
1408 |
261.26 |
| Dec 02 2021 |
374 |
261.26 |
| Dec 02 2021 |
1408 |
261.26 |
| Nov 25 2021 |
374 |
261.26 |
| Nov 25 2021 |
1408 |
261.26 |
| Nov 18 2021 |
374 |
261.26 |
| Nov 18 2021 |
1408 |
261.26 |
| Nov 11 2021 |
374 |
261.26 |
| Nov 11 2021 |
1408 |
261.26 |
| Nov 04 2021 |
208 |
229.31 |
| Nov 04 2021 |
1031 |
229.31 |
| Oct 28 2021 |
208 |
229.31 |
| Oct 28 2021 |
1031 |
229.31 |
| Oct 21 2021 |
208 |
229.31 |
| Oct 21 2021 |
1031 |
229.31 |
| Oct 14 2021 |
208 |
229.31 |
| Oct 14 2021 |
1031 |
229.31 |
| Oct 07 2021 |
208 |
229.31 |
| Oct 07 2021 |
1031 |
229.31 |
| Sep 30 2021 |
365 |
261.26 |
| Sep 30 2021 |
1389 |
261.26 |
| Sep 23 2021 |
191 |
228.97 |
| Sep 23 2021 |
988 |
228.97 |
| Sep 16 2021 |
550 |
296.9 |
| Sep 16 2021 |
1879 |
296.9 |
| Sep 09 2021 |
548 |
296.9 |
| Sep 09 2021 |
1870 |
296.9 |
| Sep 02 2021 |
515 |
296.9 |
| Sep 02 2021 |
1763 |
296.9 |
| Aug 26 2021 |
485 |
296.9 |
| Aug 26 2021 |
1696 |
296.9 |
| Aug 19 2021 |
707 |
325.07 |
| Aug 19 2021 |
2138 |
325.07 |
| Aug 12 2021 |
688 |
325.07 |
| Aug 12 2021 |
2092 |
325.07 |
| Aug 05 2021 |
631 |
323.01 |
| Aug 05 2021 |
868 |
323.01 |
| Jul 29 2021 |
600 |
323.01 |
| Jul 29 2021 |
847 |
323.01 |
| Jul 22 2021 |
520 |
323.01 |
| Jul 22 2021 |
715 |
323.01 |
| Jul 15 2021 |
530 |
323.01 |
| Jul 15 2021 |
664 |
323.01 |
| Jul 08 2021 |
504 |
323.01 |
| Jul 08 2021 |
598 |
323.01 |
| Jul 01 2021 |
503 |
323.01 |
| Jul 01 2021 |
586 |
323.01 |
| Jun 24 2021 |
347 |
306.01 |
| Jun 24 2021 |
374 |
306.01 |
| Jun 17 2021 |
292 |
306.01 |
| Jun 17 2021 |
285 |
306.01 |
