| Apr 24 2024 |
4321 |
400.88 |
| Apr 24 2024 |
4327 |
425.46 |
| Apr 24 2024 |
8089 |
386.06 |
| Apr 17 2024 |
4525 |
400.88 |
| Apr 17 2024 |
4296 |
425.46 |
| Apr 17 2024 |
8251 |
386.06 |
| Apr 10 2024 |
3274 |
365.42 |
| Apr 10 2024 |
4298 |
425.46 |
| Apr 10 2024 |
8225 |
386.06 |
| Apr 03 2024 |
3304 |
365.42 |
| Apr 03 2024 |
4265 |
425.46 |
| Apr 03 2024 |
8198 |
386.06 |
| Mar 27 2024 |
3338 |
365.42 |
| Mar 27 2024 |
4255 |
425.46 |
| Mar 27 2024 |
8216 |
386.06 |
| Mar 21 2024 |
3386 |
365.42 |
| Mar 21 2024 |
4242 |
425.46 |
| Mar 21 2024 |
8228 |
386.06 |
| Mar 14 2024 |
3291 |
365.42 |
| Mar 14 2024 |
4223 |
425.46 |
| Mar 14 2024 |
8165 |
386.06 |
| Mar 07 2024 |
3300 |
365.42 |
| Mar 07 2024 |
4242 |
425.46 |
| Mar 07 2024 |
8188 |
386.06 |
| Feb 29 2024 |
3375 |
365.42 |
| Feb 29 2024 |
4235 |
425.46 |
| Feb 29 2024 |
8246 |
386.06 |
| Feb 22 2024 |
3358 |
365.42 |
| Feb 22 2024 |
4242 |
425.46 |
| Feb 22 2024 |
8211 |
386.06 |
| Feb 15 2024 |
3349 |
365.42 |
| Feb 15 2024 |
4245 |
425.46 |
| Feb 15 2024 |
8189 |
386.06 |
| Feb 08 2024 |
3332 |
365.42 |
| Feb 08 2024 |
4218 |
425.46 |
| Feb 08 2024 |
8156 |
386.06 |
| Feb 01 2024 |
3191 |
365.42 |
| Feb 01 2024 |
4222 |
425.46 |
| Feb 01 2024 |
8056 |
386.06 |
| Jan 25 2024 |
3174 |
365.42 |
| Jan 25 2024 |
4199 |
425.46 |
| Jan 25 2024 |
8051 |
386.06 |
| Jan 18 2024 |
3174 |
365.42 |
| Jan 18 2024 |
4192 |
425.46 |
| Jan 18 2024 |
8057 |
386.06 |
| Jan 11 2024 |
3174 |
365.42 |
| Jan 11 2024 |
4187 |
425.46 |
| Jan 11 2024 |
8057 |
386.06 |
| Jan 04 2024 |
3174 |
365.42 |
| Jan 04 2024 |
4191 |
425.46 |
| Jan 04 2024 |
8053 |
386.06 |
| Dec 28 2023 |
3174 |
365.42 |
| Dec 28 2023 |
4188 |
425.46 |
| Dec 28 2023 |
8049 |
386.06 |
| Dec 21 2023 |
3174 |
365.42 |
| Dec 21 2023 |
4188 |
425.46 |
| Dec 21 2023 |
8049 |
386.06 |
| Dec 14 2023 |
3174 |
365.42 |
| Dec 14 2023 |
4186 |
425.46 |
| Dec 14 2023 |
8045 |
386.06 |
| Dec 07 2023 |
3174 |
365.42 |
| Dec 07 2023 |
4187 |
425.46 |
| Dec 07 2023 |
8046 |
386.06 |
| Nov 30 2023 |
3164 |
365.42 |
| Nov 30 2023 |
4190 |
425.46 |
| Nov 30 2023 |
8045 |
386.06 |
| Nov 23 2023 |
3164 |
365.42 |
| Nov 23 2023 |
4191 |
425.46 |
| Nov 23 2023 |
8044 |
386.06 |
| Nov 16 2023 |
3164 |
365.42 |
| Nov 16 2023 |
4157 |
425.46 |
| Nov 16 2023 |
8041 |
386.06 |
| Nov 09 2023 |
3168 |
365.42 |
| Nov 09 2023 |
4151 |
425.46 |
| Nov 09 2023 |
8032 |
386.06 |
| Nov 02 2023 |
3168 |
365.42 |
| Nov 02 2023 |
4151 |
425.46 |
| Nov 02 2023 |
8032 |
386.06 |
| Oct 26 2023 |
3126 |
365.42 |
| Oct 26 2023 |
4146 |
425.46 |
| Oct 26 2023 |
8018 |
386.06 |
| Oct 19 2023 |
3135 |
365.42 |
| Oct 19 2023 |
4131 |
425.46 |
| Oct 19 2023 |
7972 |
386.06 |
| Oct 12 2023 |
3135 |
365.42 |
| Oct 12 2023 |
4129 |
425.46 |
| Oct 12 2023 |
7973 |
386.06 |
| Oct 05 2023 |
3134 |
365.42 |
| Oct 05 2023 |
4138 |
425.46 |
| Oct 05 2023 |
7849 |
386.06 |
| Sep 28 2023 |
3217 |
365.42 |
| Sep 28 2023 |
4127 |
425.46 |
| Sep 28 2023 |
7940 |
386.06 |
| Sep 21 2023 |
3211 |
365.42 |
| Sep 21 2023 |
4040 |
425.46 |
| Sep 21 2023 |
7923 |
386.06 |
| Sep 14 2023 |
3238 |
365.42 |
| Sep 14 2023 |
4057 |
425.46 |
| Sep 14 2023 |
7947 |
386.06 |
| Sep 07 2023 |
3251 |
365.42 |
| Sep 07 2023 |
4139 |
425.46 |
| Sep 07 2023 |
7943 |
386.06 |
| Aug 31 2023 |
3252 |
365.42 |
| Aug 31 2023 |
4095 |
425.46 |
| Aug 31 2023 |
7999 |
386.06 |
| Aug 24 2023 |
3281 |
365.42 |
| Aug 24 2023 |
4101 |
425.46 |
| Aug 24 2023 |
7928 |
386.06 |
| Aug 17 2023 |
3269 |
365.42 |
| Aug 17 2023 |
4205 |
425.46 |
| Aug 17 2023 |
7971 |
386.06 |
| Aug 10 2023 |
3271 |
365.42 |
| Aug 10 2023 |
4286 |
425.46 |
| Aug 10 2023 |
7981 |
386.06 |
| Aug 03 2023 |
3259 |
365.42 |
| Aug 03 2023 |
4265 |
425.46 |
| Aug 03 2023 |
7956 |
386.06 |
| Jul 27 2023 |
3272 |
365.42 |
| Jul 27 2023 |
4322 |
425.46 |
| Jul 27 2023 |
7955 |
386.06 |
| Jul 20 2023 |
3312 |
365.42 |
| Jul 20 2023 |
4407 |
425.46 |
| Jul 20 2023 |
7910 |
386.06 |
| Jul 13 2023 |
3306 |
365.42 |
| Jul 13 2023 |
4410 |
425.46 |
| Jul 13 2023 |
7933 |
386.06 |
| Jul 06 2023 |
3346 |
365.42 |
| Jul 06 2023 |
4430 |
425.46 |
| Jul 06 2023 |
7952 |
386.06 |
| Jun 29 2023 |
3336 |
365.42 |
| Jun 29 2023 |
4469 |
425.46 |
| Jun 29 2023 |
7921 |
386.06 |
| Jun 22 2023 |
3357 |
365.42 |
| Jun 22 2023 |
4517 |
425.46 |
| Jun 22 2023 |
7892 |
386.06 |
| Jun 15 2023 |
3352 |
365.42 |
| Jun 15 2023 |
7882 |
445.05 |
| Jun 15 2023 |
7920 |
386.06 |
| Jun 08 2023 |
3380 |
365.42 |
| Jun 08 2023 |
7884 |
445.05 |
| Jun 08 2023 |
7950 |
386.06 |
| Jun 01 2023 |
3424 |
365.42 |
| Jun 01 2023 |
7773 |
445.05 |
| Jun 01 2023 |
7968 |
386.06 |
| May 25 2023 |
3385 |
365.42 |
| May 25 2023 |
7714 |
445.05 |
| May 25 2023 |
7920 |
386.06 |
| May 18 2023 |
3358 |
365.42 |
| May 18 2023 |
7624 |
445.05 |
| May 18 2023 |
7899 |
386.06 |
| May 11 2023 |
3318 |
365.42 |
| May 11 2023 |
7606 |
445.05 |
| May 11 2023 |
7873 |
386.06 |
| May 04 2023 |
3222 |
365.42 |
| May 04 2023 |
7526 |
445.05 |
| May 04 2023 |
7733 |
386.06 |
| Apr 27 2023 |
3179 |
365.42 |
| Apr 27 2023 |
7490 |
445.05 |
| Apr 27 2023 |
7661 |
386.06 |
| Apr 20 2023 |
3311 |
370.58 |
| Apr 20 2023 |
7397 |
445.05 |
| Apr 20 2023 |
8143 |
395.35 |
| Apr 13 2023 |
3279 |
370.58 |
| Apr 13 2023 |
7363 |
445.05 |
| Apr 13 2023 |
8110 |
395.35 |
| Apr 06 2023 |
3243 |
370.58 |
| Apr 06 2023 |
7351 |
445.05 |
| Apr 06 2023 |
8074 |
395.35 |
| Mar 30 2023 |
3213 |
370.58 |
| Mar 30 2023 |
7328 |
445.05 |
| Mar 30 2023 |
8033 |
395.35 |
| Mar 23 2023 |
3178 |
370.58 |
| Mar 23 2023 |
7253 |
445.05 |
| Mar 23 2023 |
7987 |
395.35 |
| Mar 16 2023 |
3142 |
370.58 |
| Mar 16 2023 |
7239 |
445.05 |
| Mar 16 2023 |
7953 |
395.35 |
| Mar 09 2023 |
3048 |
370.58 |
| Mar 09 2023 |
7207 |
445.05 |
| Mar 09 2023 |
7853 |
395.35 |
| Mar 02 2023 |
3024 |
370.58 |
| Mar 02 2023 |
7169 |
445.05 |
| Mar 02 2023 |
7812 |
395.35 |
| Feb 23 2023 |
3031 |
370.58 |
| Feb 23 2023 |
7157 |
445.05 |
| Feb 23 2023 |
7816 |
395.35 |
| Feb 16 2023 |
2961 |
370.58 |
| Feb 16 2023 |
7098 |
445.05 |
| Feb 16 2023 |
7718 |
395.35 |
| Feb 09 2023 |
2961 |
370.58 |
| Feb 09 2023 |
7078 |
445.05 |
| Feb 09 2023 |
7711 |
395.35 |
| Feb 02 2023 |
2963 |
370.58 |
| Feb 02 2023 |
7037 |
445.05 |
| Feb 02 2023 |
7685 |
395.35 |
| Jan 26 2023 |
2963 |
370.58 |
| Jan 26 2023 |
7007 |
445.05 |
| Jan 26 2023 |
7669 |
395.35 |
| Jan 19 2023 |
2963 |
370.58 |
| Jan 19 2023 |
6987 |
445.05 |
| Jan 19 2023 |
7657 |
395.35 |
| Jan 12 2023 |
2963 |
370.58 |
| Jan 12 2023 |
6985 |
445.05 |
| Jan 12 2023 |
7656 |
395.35 |
| Jan 05 2023 |
2963 |
370.58 |
| Jan 05 2023 |
6985 |
445.05 |
| Jan 05 2023 |
7658 |
395.35 |
| Dec 29 2022 |
2963 |
370.58 |
| Dec 29 2022 |
6985 |
445.05 |
| Dec 29 2022 |
7658 |
395.35 |
| Dec 22 2022 |
2963 |
370.58 |
| Dec 22 2022 |
6985 |
445.05 |
| Dec 22 2022 |
7658 |
395.35 |
| Dec 15 2022 |
2958 |
370.58 |
| Dec 15 2022 |
6982 |
445.05 |
| Dec 15 2022 |
7655 |
395.35 |
| Dec 08 2022 |
2958 |
370.58 |
| Dec 08 2022 |
6977 |
445.05 |
| Dec 08 2022 |
7648 |
395.35 |
| Dec 01 2022 |
2958 |
370.58 |
| Dec 01 2022 |
6977 |
445.05 |
| Dec 01 2022 |
7648 |
395.35 |
| Nov 24 2022 |
2958 |
370.58 |
| Nov 24 2022 |
6977 |
445.05 |
| Nov 24 2022 |
7648 |
395.35 |
| Nov 17 2022 |
2948 |
370.58 |
| Nov 17 2022 |
6972 |
445.05 |
| Nov 17 2022 |
7637 |
395.35 |
| Nov 10 2022 |
2949 |
370.58 |
| Nov 10 2022 |
6972 |
445.05 |
| Nov 10 2022 |
7638 |
395.35 |
| Nov 03 2022 |
2949 |
370.58 |
| Nov 03 2022 |
6947 |
445.05 |
| Nov 03 2022 |
7622 |
395.35 |
| Oct 27 2022 |
2949 |
370.58 |
| Oct 27 2022 |
6929 |
445.05 |
| Oct 27 2022 |
7617 |
395.35 |
| Oct 20 2022 |
2954 |
370.58 |
| Oct 20 2022 |
6930 |
445.05 |
| Oct 20 2022 |
7621 |
395.35 |
| Oct 13 2022 |
2947 |
370.58 |
| Oct 13 2022 |
6930 |
445.05 |
| Oct 13 2022 |
7615 |
395.35 |
| Oct 06 2022 |
2949 |
370.58 |
| Oct 06 2022 |
6936 |
445.05 |
| Oct 06 2022 |
7611 |
395.35 |
| Sep 29 2022 |
2943 |
370.58 |
| Sep 29 2022 |
6956 |
445.05 |
| Sep 29 2022 |
7613 |
395.35 |
| Sep 22 2022 |
2930 |
370.58 |
| Sep 22 2022 |
6950 |
445.05 |
| Sep 22 2022 |
7602 |
395.35 |
| Sep 15 2022 |
2927 |
370.58 |
| Sep 15 2022 |
6946 |
445.05 |
| Sep 15 2022 |
7592 |
395.35 |
| Sep 08 2022 |
2928 |
370.58 |
| Sep 08 2022 |
6875 |
445.05 |
| Sep 08 2022 |
7567 |
395.35 |
| Sep 01 2022 |
2900 |
370.58 |
| Sep 01 2022 |
6781 |
445.05 |
| Sep 01 2022 |
7477 |
395.35 |
| Aug 25 2022 |
2459 |
356.02 |
| Aug 25 2022 |
6713 |
445.05 |
| Aug 25 2022 |
6558 |
379.48 |
| Aug 18 2022 |
2710 |
366.34 |
| Aug 18 2022 |
5223 |
450.6 |
| Aug 18 2022 |
5779 |
366.03 |
| Aug 11 2022 |
2702 |
366.34 |
| Aug 11 2022 |
5218 |
450.6 |
| Aug 11 2022 |
5749 |
366.03 |
| Aug 04 2022 |
2685 |
366.34 |
| Aug 04 2022 |
5216 |
450.6 |
| Aug 04 2022 |
5737 |
366.03 |
| Jul 28 2022 |
2468 |
359.86 |
| Jul 28 2022 |
8042 |
523.37 |
| Jul 28 2022 |
5185 |
356.31 |
| Jul 21 2022 |
2450 |
359.86 |
| Jul 21 2022 |
7991 |
523.37 |
| Jul 21 2022 |
5127 |
356.31 |
| Jul 14 2022 |
2445 |
359.86 |
| Jul 14 2022 |
8001 |
523.37 |
| Jul 14 2022 |
5110 |
356.31 |
| Jul 07 2022 |
2408 |
359.86 |
| Jul 07 2022 |
7957 |
523.37 |
| Jul 07 2022 |
5073 |
356.31 |
| Jun 30 2022 |
2377 |
359.86 |
| Jun 30 2022 |
7954 |
523.37 |
| Jun 30 2022 |
5044 |
356.31 |
| Jun 23 2022 |
2374 |
359.86 |
| Jun 23 2022 |
7997 |
523.37 |
| Jun 23 2022 |
5030 |
356.31 |
| Jun 16 2022 |
2336 |
359.86 |
| Jun 16 2022 |
7949 |
523.37 |
| Jun 16 2022 |
4624 |
350.03 |
| Jun 09 2022 |
2303 |
359.86 |
| Jun 09 2022 |
7919 |
523.37 |
| Jun 09 2022 |
4545 |
350.03 |
| Jun 02 2022 |
2257 |
359.86 |
| Jun 02 2022 |
7847 |
523.37 |
| Jun 02 2022 |
4434 |
350.03 |
| May 26 2022 |
2221 |
359.86 |
| May 26 2022 |
7784 |
523.37 |
| May 26 2022 |
4323 |
350.03 |
| May 19 2022 |
2144 |
359.86 |
| May 19 2022 |
7638 |
523.37 |
| May 19 2022 |
4219 |
350.03 |
| May 12 2022 |
2134 |
359.86 |
| May 12 2022 |
7613 |
523.37 |
| May 12 2022 |
4173 |
350.03 |
| May 05 2022 |
2149 |
364.27 |
| May 05 2022 |
7483 |
523.37 |
| May 05 2022 |
4223 |
354.24 |
| Apr 28 2022 |
2084 |
364.27 |
| Apr 28 2022 |
7442 |
523.37 |
| Apr 28 2022 |
4128 |
354.24 |
| Apr 21 2022 |
1939 |
364.27 |
| Apr 21 2022 |
7184 |
523.37 |
| Apr 21 2022 |
3983 |
354.24 |
| Apr 14 2022 |
2154 |
381.32 |
| Apr 14 2022 |
7127 |
523.37 |
| Apr 14 2022 |
4412 |
367.15 |
| Apr 07 2022 |
2052 |
381.32 |
| Apr 07 2022 |
7116 |
523.37 |
| Apr 07 2022 |
4344 |
367.15 |
| Mar 31 2022 |
2041 |
381.32 |
| Mar 31 2022 |
7109 |
523.37 |
| Mar 31 2022 |
4335 |
367.15 |
| Mar 24 2022 |
1903 |
381.32 |
| Mar 24 2022 |
7030 |
523.37 |
| Mar 24 2022 |
4227 |
367.15 |
| Mar 17 2022 |
1899 |
381.32 |
| Mar 17 2022 |
6900 |
523.37 |
| Mar 17 2022 |
4194 |
367.15 |
| Mar 10 2022 |
1795 |
381.32 |
| Mar 10 2022 |
6943 |
523.37 |
| Mar 10 2022 |
4126 |
367.15 |
| Mar 03 2022 |
1816 |
381.32 |
| Mar 03 2022 |
7116 |
523.37 |
| Mar 03 2022 |
4131 |
367.15 |
| Feb 24 2022 |
1736 |
381.32 |
| Feb 24 2022 |
7115 |
523.37 |
| Feb 24 2022 |
4035 |
367.15 |
| Feb 17 2022 |
2373 |
424.61 |
| Feb 17 2022 |
6965 |
523.37 |
| Feb 17 2022 |
5906 |
424.61 |
| Feb 10 2022 |
2443 |
424.61 |
| Feb 10 2022 |
7020 |
523.37 |
| Feb 10 2022 |
6080 |
424.61 |
| Feb 03 2022 |
2483 |
424.61 |
| Feb 03 2022 |
7149 |
523.37 |
| Feb 03 2022 |
6145 |
424.61 |
| Jan 27 2022 |
2517 |
424.61 |
| Jan 27 2022 |
7175 |
523.37 |
| Jan 27 2022 |
6187 |
424.61 |
| Jan 20 2022 |
2553 |
424.61 |
| Jan 20 2022 |
7190 |
523.37 |
| Jan 20 2022 |
6226 |
424.61 |
| Jan 13 2022 |
2553 |
424.61 |
| Jan 13 2022 |
7229 |
523.37 |
| Jan 13 2022 |
6251 |
424.61 |
| Jan 06 2022 |
2553 |
424.61 |
| Jan 06 2022 |
7230 |
523.37 |
| Jan 06 2022 |
6251 |
424.61 |
| Dec 30 2021 |
2553 |
424.61 |
| Dec 30 2021 |
7236 |
523.37 |
| Dec 30 2021 |
6255 |
424.61 |
| Dec 23 2021 |
2553 |
424.61 |
| Dec 23 2021 |
7236 |
523.37 |
| Dec 23 2021 |
6255 |
424.61 |
| Dec 16 2021 |
2553 |
424.61 |
| Dec 16 2021 |
7236 |
523.37 |
| Dec 16 2021 |
6255 |
424.61 |
| Dec 09 2021 |
2553 |
424.61 |
| Dec 09 2021 |
7236 |
523.37 |
| Dec 09 2021 |
6255 |
424.61 |
| Dec 02 2021 |
2553 |
424.61 |
| Dec 02 2021 |
7235 |
523.37 |
| Dec 02 2021 |
6260 |
424.61 |
| Nov 25 2021 |
2553 |
424.61 |
| Nov 25 2021 |
7235 |
523.37 |
| Nov 25 2021 |
6260 |
424.61 |
| Nov 18 2021 |
2553 |
424.61 |
| Nov 18 2021 |
7236 |
523.37 |
| Nov 18 2021 |
6260 |
424.61 |
| Nov 11 2021 |
2553 |
424.61 |
| Nov 11 2021 |
7236 |
523.37 |
| Nov 11 2021 |
6260 |
424.61 |
| Nov 04 2021 |
2012 |
396.51 |
| Nov 04 2021 |
7236 |
523.37 |
| Nov 04 2021 |
5049 |
396.51 |
| Oct 28 2021 |
2012 |
396.51 |
| Oct 28 2021 |
7236 |
523.37 |
| Oct 28 2021 |
5049 |
396.51 |
| Oct 21 2021 |
2012 |
396.51 |
| Oct 21 2021 |
7235 |
523.37 |
| Oct 21 2021 |
5049 |
396.51 |
| Oct 14 2021 |
2022 |
396.51 |
| Oct 14 2021 |
7236 |
523.37 |
| Oct 14 2021 |
5055 |
396.51 |
| Oct 07 2021 |
2023 |
396.51 |
| Oct 07 2021 |
7240 |
523.37 |
| Oct 07 2021 |
5057 |
396.51 |
| Sep 30 2021 |
2559 |
424.61 |
| Sep 30 2021 |
7175 |
523.37 |
| Sep 30 2021 |
6241 |
424.61 |
| Sep 23 2021 |
2530 |
424.61 |
| Sep 23 2021 |
7056 |
523.37 |
| Sep 23 2021 |
6123 |
424.61 |
| Sep 16 2021 |
2450 |
424.61 |
| Sep 16 2021 |
7031 |
523.37 |
| Sep 16 2021 |
5989 |
424.61 |
| Sep 09 2021 |
2476 |
424.61 |
| Sep 09 2021 |
6980 |
523.37 |
| Sep 09 2021 |
5984 |
424.61 |
| Sep 02 2021 |
2478 |
424.61 |
| Sep 02 2021 |
6893 |
523.37 |
| Sep 02 2021 |
5829 |
424.61 |
| Aug 26 2021 |
3094 |
461.64 |
| Aug 26 2021 |
6990 |
523.37 |
| Aug 26 2021 |
7014 |
451.32 |
| Aug 19 2021 |
2650 |
433.31 |
| Aug 19 2021 |
7066 |
523.37 |
| Aug 19 2021 |
6930 |
451.32 |
| Aug 12 2021 |
2658 |
433.31 |
| Aug 12 2021 |
7123 |
523.37 |
| Aug 12 2021 |
6963 |
451.32 |
| Aug 05 2021 |
6093 |
481.61 |
| Aug 05 2021 |
7143 |
523.37 |
| Aug 05 2021 |
8398 |
495.53 |
| Jul 29 2021 |
6257 |
481.61 |
| Jul 29 2021 |
7152 |
523.37 |
| Jul 29 2021 |
8475 |
495.53 |
| Jul 22 2021 |
6227 |
481.61 |
| Jul 22 2021 |
7099 |
523.37 |
| Jul 22 2021 |
8412 |
495.53 |
| Jul 15 2021 |
6530 |
481.61 |
| Jul 15 2021 |
7068 |
523.37 |
| Jul 15 2021 |
8506 |
495.53 |
| Jul 08 2021 |
6547 |
481.61 |
| Jul 08 2021 |
7206 |
523.37 |
| Jul 08 2021 |
8688 |
495.53 |
| Jul 01 2021 |
6602 |
481.61 |
| Jul 01 2021 |
7206 |
523.37 |
| Jul 01 2021 |
8840 |
495.53 |
| Jun 24 2021 |
5904 |
468.22 |
| Jun 24 2021 |
7213 |
523.37 |
| Jun 24 2021 |
8059 |
495.79 |
