| Apr 26 2024 |
1625 |
316.43 |
| Apr 26 2024 |
4241 |
350.1 |
| Apr 26 2024 |
2042 |
272.48 |
| Apr 24 2024 |
1619 |
316.43 |
| Apr 24 2024 |
4248 |
350.1 |
| Apr 24 2024 |
2045 |
272.48 |
| Apr 17 2024 |
2215 |
331.14 |
| Apr 17 2024 |
4226 |
350.1 |
| Apr 17 2024 |
2130 |
271.26 |
| Apr 10 2024 |
2202 |
331.14 |
| Apr 10 2024 |
4233 |
350.1 |
| Apr 10 2024 |
2146 |
271.26 |
| Apr 03 2024 |
2226 |
331.14 |
| Apr 03 2024 |
4210 |
350.1 |
| Apr 03 2024 |
2153 |
271.26 |
| Mar 27 2024 |
2252 |
331.14 |
| Mar 27 2024 |
4195 |
350.1 |
| Mar 27 2024 |
2167 |
271.26 |
| Mar 21 2024 |
2506 |
338.77 |
| Mar 21 2024 |
4217 |
350.1 |
| Mar 21 2024 |
2178 |
271.26 |
| Mar 14 2024 |
2448 |
338.77 |
| Mar 14 2024 |
4195 |
350.1 |
| Mar 14 2024 |
2177 |
271.26 |
| Mar 07 2024 |
2455 |
338.77 |
| Mar 07 2024 |
4222 |
350.1 |
| Mar 07 2024 |
2185 |
271.26 |
| Feb 29 2024 |
2504 |
338.77 |
| Feb 29 2024 |
4230 |
350.1 |
| Feb 29 2024 |
2194 |
271.26 |
| Feb 22 2024 |
2492 |
338.77 |
| Feb 22 2024 |
4209 |
350.1 |
| Feb 22 2024 |
2201 |
271.26 |
| Feb 15 2024 |
2492 |
338.77 |
| Feb 15 2024 |
4219 |
350.1 |
| Feb 15 2024 |
2183 |
271.26 |
| Feb 08 2024 |
2476 |
338.77 |
| Feb 08 2024 |
4214 |
350.1 |
| Feb 08 2024 |
2161 |
271.26 |
| Feb 01 2024 |
2338 |
338.77 |
| Feb 01 2024 |
4258 |
350.1 |
| Feb 01 2024 |
2108 |
271.26 |
| Jan 25 2024 |
2324 |
338.77 |
| Jan 25 2024 |
4256 |
350.1 |
| Jan 25 2024 |
2111 |
271.26 |
| Jan 18 2024 |
2324 |
338.77 |
| Jan 18 2024 |
4257 |
350.1 |
| Jan 18 2024 |
2113 |
271.26 |
| Jan 11 2024 |
2324 |
338.77 |
| Jan 11 2024 |
4255 |
350.1 |
| Jan 11 2024 |
2114 |
271.26 |
| Jan 04 2024 |
2324 |
338.77 |
| Jan 04 2024 |
4256 |
350.1 |
| Jan 04 2024 |
2114 |
271.26 |
| Dec 28 2023 |
2324 |
338.77 |
| Dec 28 2023 |
4258 |
350.1 |
| Dec 28 2023 |
2115 |
271.26 |
| Dec 21 2023 |
2324 |
338.77 |
| Dec 21 2023 |
4258 |
350.1 |
| Dec 21 2023 |
2115 |
271.26 |
| Dec 14 2023 |
2324 |
338.77 |
| Dec 14 2023 |
4256 |
350.1 |
| Dec 14 2023 |
2115 |
271.26 |
| Dec 07 2023 |
2324 |
338.77 |
| Dec 07 2023 |
4256 |
350.1 |
| Dec 07 2023 |
2115 |
271.26 |
| Nov 30 2023 |
2317 |
338.77 |
| Nov 30 2023 |
4254 |
350.1 |
| Nov 30 2023 |
2115 |
271.26 |
| Nov 23 2023 |
2317 |
338.77 |
| Nov 23 2023 |
4254 |
350.1 |
| Nov 23 2023 |
2107 |
271.26 |
| Nov 16 2023 |
2317 |
338.77 |
| Nov 16 2023 |
4252 |
350.1 |
| Nov 16 2023 |
2103 |
271.26 |
| Nov 09 2023 |
2317 |
338.77 |
| Nov 09 2023 |
4251 |
350.1 |
| Nov 09 2023 |
2105 |
271.26 |
| Nov 02 2023 |
2317 |
338.77 |
| Nov 02 2023 |
4251 |
350.1 |
| Nov 02 2023 |
2105 |
271.26 |
| Oct 26 2023 |
2296 |
338.77 |
| Oct 26 2023 |
4267 |
350.1 |
| Oct 26 2023 |
2109 |
271.26 |
| Oct 19 2023 |
2299 |
338.77 |
| Oct 19 2023 |
4267 |
350.1 |
| Oct 19 2023 |
2094 |
271.26 |
| Oct 12 2023 |
2299 |
338.77 |
| Oct 12 2023 |
4271 |
350.1 |
| Oct 12 2023 |
2093 |
271.26 |
| Oct 05 2023 |
2301 |
338.77 |
| Oct 05 2023 |
4270 |
350.1 |
| Oct 05 2023 |
2042 |
271.26 |
| Sep 28 2023 |
2363 |
338.77 |
| Sep 28 2023 |
4268 |
350.1 |
| Sep 28 2023 |
2054 |
271.26 |
| Sep 21 2023 |
2362 |
338.77 |
| Sep 21 2023 |
4269 |
350.1 |
| Sep 21 2023 |
2053 |
271.26 |
| Sep 14 2023 |
2388 |
338.77 |
| Sep 14 2023 |
4271 |
350.1 |
| Sep 14 2023 |
2063 |
271.26 |
| Sep 07 2023 |
2393 |
338.77 |
| Sep 07 2023 |
4279 |
350.1 |
| Sep 07 2023 |
2070 |
271.26 |
| Aug 31 2023 |
2391 |
338.77 |
| Aug 31 2023 |
4322 |
350.1 |
| Aug 31 2023 |
2101 |
271.26 |
| Aug 24 2023 |
2424 |
338.77 |
| Aug 24 2023 |
4297 |
350.1 |
| Aug 24 2023 |
2120 |
271.26 |
| Aug 17 2023 |
2411 |
338.77 |
| Aug 17 2023 |
4851 |
364.34 |
| Aug 17 2023 |
2137 |
271.26 |
| Aug 10 2023 |
2420 |
338.77 |
| Aug 10 2023 |
4846 |
364.34 |
| Aug 10 2023 |
2151 |
271.26 |
| Aug 03 2023 |
2412 |
338.77 |
| Aug 03 2023 |
4831 |
364.34 |
| Aug 03 2023 |
2160 |
271.26 |
| Jul 27 2023 |
2420 |
338.77 |
| Jul 27 2023 |
4833 |
364.34 |
| Jul 27 2023 |
2164 |
271.26 |
| Jul 20 2023 |
2453 |
338.77 |
| Jul 20 2023 |
4864 |
364.34 |
| Jul 20 2023 |
2132 |
271.26 |
| Jul 13 2023 |
2460 |
338.77 |
| Jul 13 2023 |
4893 |
364.34 |
| Jul 13 2023 |
2164 |
271.26 |
| Jul 06 2023 |
2491 |
338.77 |
| Jul 06 2023 |
4918 |
364.34 |
| Jul 06 2023 |
2190 |
271.26 |
| Jun 29 2023 |
2483 |
338.77 |
| Jun 29 2023 |
4881 |
364.34 |
| Jun 29 2023 |
2190 |
271.26 |
| Jun 22 2023 |
2480 |
338.77 |
| Jun 22 2023 |
4873 |
364.34 |
| Jun 22 2023 |
2203 |
271.26 |
| Jun 15 2023 |
2497 |
338.77 |
| Jun 15 2023 |
4891 |
364.34 |
| Jun 15 2023 |
2217 |
271.26 |
| Jun 08 2023 |
2519 |
338.77 |
| Jun 08 2023 |
4905 |
364.34 |
| Jun 08 2023 |
2247 |
271.26 |
| Jun 01 2023 |
2529 |
338.77 |
| Jun 01 2023 |
4816 |
364.34 |
| Jun 01 2023 |
2256 |
271.26 |
| May 25 2023 |
2515 |
338.77 |
| May 25 2023 |
4777 |
364.34 |
| May 25 2023 |
2260 |
271.26 |
| May 18 2023 |
2508 |
338.77 |
| May 18 2023 |
4744 |
364.34 |
| May 18 2023 |
2283 |
271.26 |
| May 11 2023 |
2464 |
338.77 |
| May 11 2023 |
4715 |
364.34 |
| May 11 2023 |
2260 |
271.26 |
| May 04 2023 |
2849 |
354.18 |
| May 04 2023 |
5558 |
389.25 |
| May 04 2023 |
4366 |
325.81 |
| Apr 27 2023 |
2811 |
354.18 |
| Apr 27 2023 |
5524 |
389.25 |
| Apr 27 2023 |
4346 |
325.81 |
| Apr 20 2023 |
2778 |
354.18 |
| Apr 20 2023 |
5466 |
389.25 |
| Apr 20 2023 |
4330 |
325.81 |
| Apr 13 2023 |
2739 |
354.18 |
| Apr 13 2023 |
5443 |
389.25 |
| Apr 13 2023 |
4295 |
325.81 |
| Apr 06 2023 |
2711 |
354.18 |
| Apr 06 2023 |
5428 |
389.25 |
| Apr 06 2023 |
4283 |
325.81 |
| Mar 30 2023 |
2683 |
354.18 |
| Mar 30 2023 |
5422 |
389.25 |
| Mar 30 2023 |
4278 |
325.81 |
| Mar 23 2023 |
2654 |
354.18 |
| Mar 23 2023 |
5367 |
389.25 |
| Mar 23 2023 |
4251 |
325.81 |
| Mar 16 2023 |
3400 |
379.1 |
| Mar 16 2023 |
5348 |
389.25 |
| Mar 16 2023 |
5303 |
348.87 |
| Mar 09 2023 |
3294 |
379.1 |
| Mar 09 2023 |
5318 |
389.25 |
| Mar 09 2023 |
5267 |
348.87 |
| Mar 02 2023 |
3274 |
379.1 |
| Mar 02 2023 |
5276 |
389.25 |
| Mar 02 2023 |
5233 |
348.87 |
| Feb 23 2023 |
3280 |
379.1 |
| Feb 23 2023 |
5265 |
389.25 |
| Feb 23 2023 |
5228 |
348.87 |
| Feb 16 2023 |
3207 |
379.1 |
| Feb 16 2023 |
5221 |
389.25 |
| Feb 16 2023 |
5173 |
348.87 |
| Feb 09 2023 |
3208 |
379.1 |
| Feb 09 2023 |
5204 |
389.25 |
| Feb 09 2023 |
5166 |
348.87 |
| Feb 02 2023 |
3214 |
379.1 |
| Feb 02 2023 |
5164 |
389.25 |
| Feb 02 2023 |
5145 |
348.87 |
| Jan 26 2023 |
3213 |
379.1 |
| Jan 26 2023 |
5136 |
389.25 |
| Jan 26 2023 |
5137 |
348.87 |
| Jan 19 2023 |
3213 |
379.1 |
| Jan 19 2023 |
5116 |
389.25 |
| Jan 19 2023 |
5132 |
348.87 |
| Jan 12 2023 |
3213 |
379.1 |
| Jan 12 2023 |
5116 |
389.25 |
| Jan 12 2023 |
5129 |
348.87 |
| Jan 05 2023 |
3213 |
379.1 |
| Jan 05 2023 |
5116 |
389.25 |
| Jan 05 2023 |
5129 |
348.87 |
| Dec 29 2022 |
3213 |
379.1 |
| Dec 29 2022 |
5116 |
389.25 |
| Dec 29 2022 |
5129 |
348.87 |
| Dec 22 2022 |
3213 |
379.1 |
| Dec 22 2022 |
5116 |
389.25 |
| Dec 22 2022 |
5129 |
348.87 |
| Dec 15 2022 |
3204 |
379.1 |
| Dec 15 2022 |
5115 |
389.25 |
| Dec 15 2022 |
5134 |
348.87 |
| Dec 08 2022 |
3204 |
379.1 |
| Dec 08 2022 |
5110 |
389.25 |
| Dec 08 2022 |
5129 |
348.87 |
| Dec 01 2022 |
3204 |
379.1 |
| Dec 01 2022 |
5110 |
389.25 |
| Dec 01 2022 |
5129 |
348.87 |
| Nov 24 2022 |
3204 |
379.1 |
| Nov 24 2022 |
5110 |
389.25 |
| Nov 24 2022 |
5129 |
348.87 |
| Nov 17 2022 |
3192 |
379.1 |
| Nov 17 2022 |
5107 |
389.25 |
| Nov 17 2022 |
5129 |
348.87 |
| Nov 10 2022 |
3193 |
379.1 |
| Nov 10 2022 |
5107 |
389.25 |
| Nov 10 2022 |
5130 |
348.87 |
| Nov 03 2022 |
3193 |
379.1 |
| Nov 03 2022 |
5091 |
389.25 |
| Nov 03 2022 |
5121 |
348.87 |
| Oct 27 2022 |
3193 |
379.1 |
| Oct 27 2022 |
5087 |
389.25 |
| Oct 27 2022 |
5118 |
348.87 |
| Oct 20 2022 |
3198 |
379.1 |
| Oct 20 2022 |
5087 |
389.25 |
| Oct 20 2022 |
5121 |
348.87 |
| Oct 13 2022 |
3195 |
379.1 |
| Oct 13 2022 |
5087 |
389.25 |
| Oct 13 2022 |
5118 |
348.87 |
| Oct 06 2022 |
3197 |
379.1 |
| Oct 06 2022 |
5089 |
389.25 |
| Oct 06 2022 |
5120 |
348.87 |
| Sep 29 2022 |
3190 |
379.1 |
| Sep 29 2022 |
5099 |
389.25 |
| Sep 29 2022 |
5118 |
348.87 |
| Sep 22 2022 |
3171 |
379.1 |
| Sep 22 2022 |
5094 |
389.25 |
| Sep 22 2022 |
5114 |
348.87 |
| Sep 15 2022 |
3166 |
379.1 |
| Sep 15 2022 |
5088 |
389.25 |
| Sep 15 2022 |
5110 |
348.87 |
| Sep 08 2022 |
3174 |
379.1 |
| Sep 08 2022 |
5032 |
389.25 |
| Sep 08 2022 |
5095 |
348.87 |
| Sep 01 2022 |
3139 |
379.1 |
| Sep 01 2022 |
4964 |
389.25 |
| Sep 01 2022 |
5028 |
348.87 |
| Aug 25 2022 |
3112 |
379.1 |
| Aug 25 2022 |
4913 |
389.25 |
| Aug 25 2022 |
4965 |
348.87 |
| Aug 18 2022 |
3063 |
379.1 |
| Aug 18 2022 |
4884 |
389.25 |
| Aug 18 2022 |
4935 |
348.87 |
| Aug 11 2022 |
3046 |
379.1 |
| Aug 11 2022 |
4809 |
389.25 |
| Aug 11 2022 |
4907 |
348.87 |
| Aug 04 2022 |
3026 |
379.1 |
| Aug 04 2022 |
4795 |
389.25 |
| Aug 04 2022 |
4885 |
348.87 |
| Jul 28 2022 |
2984 |
379.1 |
| Jul 28 2022 |
4703 |
389.25 |
| Jul 28 2022 |
4828 |
348.87 |
| Jul 21 2022 |
2959 |
379.1 |
| Jul 21 2022 |
4629 |
389.25 |
| Jul 21 2022 |
4773 |
348.87 |
| Jul 14 2022 |
2948 |
379.1 |
| Jul 14 2022 |
4622 |
389.25 |
| Jul 14 2022 |
4765 |
348.87 |
| Jul 07 2022 |
2901 |
379.1 |
| Jul 07 2022 |
4585 |
389.25 |
| Jul 07 2022 |
4721 |
348.87 |
| Jun 30 2022 |
2874 |
379.1 |
| Jun 30 2022 |
4565 |
389.25 |
| Jun 30 2022 |
4704 |
348.87 |
| Jun 23 2022 |
2869 |
379.1 |
| Jun 23 2022 |
4538 |
389.25 |
| Jun 23 2022 |
4694 |
348.87 |
| Jun 16 2022 |
2822 |
379.1 |
| Jun 16 2022 |
4352 |
389.25 |
| Jun 16 2022 |
4578 |
348.87 |
| Jun 09 2022 |
2793 |
379.1 |
| Jun 09 2022 |
4310 |
389.25 |
| Jun 09 2022 |
4500 |
348.87 |
| Jun 02 2022 |
2848 |
383.32 |
| Jun 02 2022 |
2350 |
376.63 |
| Jun 02 2022 |
5863 |
380.65 |
| May 26 2022 |
2806 |
383.32 |
| May 26 2022 |
2338 |
376.63 |
| May 26 2022 |
5741 |
380.65 |
| May 19 2022 |
2697 |
383.32 |
| May 19 2022 |
2291 |
376.63 |
| May 19 2022 |
5561 |
380.65 |
| May 12 2022 |
2679 |
383.32 |
| May 12 2022 |
2287 |
376.63 |
| May 12 2022 |
5512 |
380.65 |
| May 05 2022 |
3146 |
403.03 |
| May 05 2022 |
3214 |
407.05 |
| May 05 2022 |
6475 |
404.37 |
| Apr 28 2022 |
3295 |
403.03 |
| Apr 28 2022 |
3220 |
407.05 |
| Apr 28 2022 |
6313 |
404.37 |
| Apr 21 2022 |
3077 |
403.03 |
| Apr 21 2022 |
3114 |
407.05 |
| Apr 21 2022 |
6090 |
404.37 |
| Apr 14 2022 |
3103 |
403.03 |
| Apr 14 2022 |
3093 |
407.05 |
| Apr 14 2022 |
5978 |
404.37 |
| Apr 07 2022 |
3115 |
403.03 |
| Apr 07 2022 |
3083 |
407.05 |
| Apr 07 2022 |
5895 |
404.37 |
| Mar 31 2022 |
3213 |
405 |
| Mar 31 2022 |
3086 |
407.05 |
| Mar 31 2022 |
3996 |
406.02 |
| Mar 24 2022 |
3164 |
405 |
| Mar 24 2022 |
3052 |
407.05 |
| Mar 24 2022 |
3981 |
406.02 |
| Mar 17 2022 |
3161 |
405 |
| Mar 17 2022 |
3030 |
407.05 |
| Mar 17 2022 |
3985 |
406.02 |
| Mar 10 2022 |
3184 |
405 |
| Mar 10 2022 |
3017 |
407.05 |
| Mar 10 2022 |
3949 |
406.02 |
| Mar 03 2022 |
3096 |
405 |
| Mar 03 2022 |
3017 |
407.05 |
| Mar 03 2022 |
3858 |
406.02 |
| Feb 24 2022 |
2894 |
405 |
| Feb 24 2022 |
2979 |
407.05 |
| Feb 24 2022 |
3766 |
406.02 |
| Feb 17 2022 |
2606 |
405 |
| Feb 17 2022 |
2920 |
407.05 |
| Feb 17 2022 |
3338 |
406.02 |
| Feb 10 2022 |
2602 |
405 |
| Feb 10 2022 |
2905 |
407.05 |
| Feb 10 2022 |
3266 |
406.02 |
| Feb 03 2022 |
2620 |
405 |
| Feb 03 2022 |
2902 |
407.05 |
| Feb 03 2022 |
3275 |
406.02 |
| Jan 27 2022 |
2604 |
405 |
| Jan 27 2022 |
2885 |
407.05 |
| Jan 27 2022 |
3283 |
406.02 |
| Jan 20 2022 |
2605 |
405 |
| Jan 20 2022 |
2879 |
407.05 |
| Jan 20 2022 |
3276 |
406.02 |
| Jan 13 2022 |
2607 |
405 |
| Jan 13 2022 |
2857 |
407.05 |
| Jan 13 2022 |
3287 |
406.02 |
| Jan 06 2022 |
2606 |
405 |
| Jan 06 2022 |
2858 |
407.05 |
| Jan 06 2022 |
3288 |
406.02 |
| Dec 30 2021 |
2608 |
405 |
| Dec 30 2021 |
2862 |
407.05 |
| Dec 30 2021 |
3292 |
406.02 |
| Dec 23 2021 |
2608 |
405 |
| Dec 23 2021 |
2862 |
407.05 |
| Dec 23 2021 |
3292 |
406.02 |
| Dec 16 2021 |
2608 |
405 |
| Dec 16 2021 |
2862 |
407.05 |
| Dec 16 2021 |
3292 |
406.02 |
| Dec 09 2021 |
2608 |
405 |
| Dec 09 2021 |
2862 |
407.05 |
| Dec 09 2021 |
3292 |
406.02 |
| Dec 02 2021 |
2610 |
405 |
| Dec 02 2021 |
2860 |
407.05 |
| Dec 02 2021 |
3293 |
406.02 |
| Nov 25 2021 |
2608 |
405 |
| Nov 25 2021 |
2860 |
407.05 |
| Nov 25 2021 |
3293 |
406.02 |
| Nov 18 2021 |
2609 |
405 |
| Nov 18 2021 |
2861 |
407.05 |
| Nov 18 2021 |
3294 |
406.02 |
| Nov 11 2021 |
2609 |
405 |
| Nov 11 2021 |
2861 |
407.05 |
| Nov 11 2021 |
3295 |
406.02 |
| Nov 04 2021 |
2616 |
405 |
| Nov 04 2021 |
2861 |
407.05 |
| Nov 04 2021 |
3332 |
406.02 |
| Oct 28 2021 |
2617 |
405 |
| Oct 28 2021 |
2862 |
407.05 |
| Oct 28 2021 |
3333 |
406.02 |
| Oct 21 2021 |
2617 |
405 |
| Oct 21 2021 |
2862 |
407.05 |
| Oct 21 2021 |
3346 |
406.02 |
| Oct 14 2021 |
2605 |
405 |
| Oct 14 2021 |
2862 |
407.05 |
| Oct 14 2021 |
3342 |
406.02 |
| Oct 07 2021 |
2611 |
405 |
| Oct 07 2021 |
2861 |
407.05 |
| Oct 07 2021 |
3348 |
406.02 |
| Sep 30 2021 |
2606 |
405 |
| Sep 30 2021 |
2824 |
407.05 |
| Sep 30 2021 |
3299 |
406.02 |
| Sep 23 2021 |
2642 |
405 |
| Sep 23 2021 |
2763 |
407.05 |
| Sep 23 2021 |
3302 |
406.02 |
| Sep 16 2021 |
2602 |
405 |
| Sep 16 2021 |
2744 |
407.05 |
| Sep 16 2021 |
3272 |
406.02 |
| Sep 09 2021 |
2614 |
405 |
| Sep 09 2021 |
2714 |
407.05 |
| Sep 09 2021 |
3259 |
406.02 |
| Sep 02 2021 |
2680 |
405 |
| Sep 02 2021 |
2655 |
407.05 |
| Sep 02 2021 |
3305 |
406.02 |
| Aug 26 2021 |
2683 |
405 |
| Aug 26 2021 |
2644 |
407.05 |
| Aug 26 2021 |
3212 |
406.02 |
| Aug 19 2021 |
2710 |
405 |
| Aug 19 2021 |
3213 |
405 |
| Aug 12 2021 |
2687 |
405 |
| Aug 12 2021 |
3206 |
405 |
| Aug 05 2021 |
2684 |
405 |
| Aug 05 2021 |
3165 |
405 |
| Jul 29 2021 |
2714 |
405 |
| Jul 29 2021 |
3179 |
405 |
| Jul 22 2021 |
2629 |
405 |
| Jul 22 2021 |
3000 |
405 |
| Jul 15 2021 |
2736 |
405 |
| Jul 15 2021 |
2969 |
405 |
| Jul 08 2021 |
2674 |
405 |
| Jul 08 2021 |
2901 |
405 |
| Jul 01 2021 |
2665 |
405 |
| Jul 01 2021 |
2864 |
405 |
| Jun 24 2021 |
2667 |
405 |
| Jun 24 2021 |
2793 |
405 |
