| Apr 24 2024 |
702 |
291.28 |
| Apr 24 2024 |
1223 |
291.28 |
| Apr 17 2024 |
700 |
291.28 |
| Apr 17 2024 |
1208 |
291.28 |
| Apr 10 2024 |
718 |
291.28 |
| Apr 10 2024 |
1221 |
291.28 |
| Apr 03 2024 |
725 |
291.28 |
| Apr 03 2024 |
1224 |
291.28 |
| Mar 27 2024 |
726 |
291.28 |
| Mar 27 2024 |
1240 |
291.28 |
| Mar 21 2024 |
723 |
291.28 |
| Mar 21 2024 |
1238 |
291.28 |
| Mar 14 2024 |
745 |
291.28 |
| Mar 14 2024 |
1272 |
291.28 |
| Mar 07 2024 |
743 |
291.28 |
| Mar 07 2024 |
1274 |
291.28 |
| Feb 29 2024 |
742 |
291.28 |
| Feb 29 2024 |
1271 |
291.28 |
| Feb 22 2024 |
751 |
291.28 |
| Feb 22 2024 |
1279 |
291.28 |
| Feb 15 2024 |
750 |
291.28 |
| Feb 15 2024 |
1288 |
291.28 |
| Feb 08 2024 |
759 |
291.28 |
| Feb 08 2024 |
1289 |
291.28 |
| Feb 01 2024 |
728 |
291.28 |
| Feb 01 2024 |
1260 |
291.28 |
| Jan 25 2024 |
706 |
291.28 |
| Jan 25 2024 |
1232 |
291.28 |
| Jan 18 2024 |
706 |
291.28 |
| Jan 18 2024 |
1234 |
291.28 |
| Jan 11 2024 |
706 |
291.28 |
| Jan 11 2024 |
1232 |
291.28 |
| Jan 04 2024 |
706 |
291.28 |
| Jan 04 2024 |
1236 |
291.28 |
| Dec 28 2023 |
706 |
291.28 |
| Dec 28 2023 |
1234 |
291.28 |
| Dec 21 2023 |
706 |
291.28 |
| Dec 21 2023 |
1234 |
291.28 |
| Dec 14 2023 |
706 |
291.28 |
| Dec 14 2023 |
1221 |
291.28 |
| Dec 07 2023 |
706 |
291.28 |
| Dec 07 2023 |
1221 |
291.28 |
| Nov 30 2023 |
708 |
291.28 |
| Nov 30 2023 |
1227 |
291.28 |
| Nov 23 2023 |
708 |
291.28 |
| Nov 23 2023 |
1212 |
291.28 |
| Nov 16 2023 |
708 |
291.28 |
| Nov 16 2023 |
1194 |
291.28 |
| Nov 09 2023 |
717 |
291.28 |
| Nov 09 2023 |
1193 |
291.28 |
| Nov 02 2023 |
716 |
291.28 |
| Nov 02 2023 |
1192 |
291.28 |
| Oct 26 2023 |
713 |
291.28 |
| Oct 26 2023 |
1187 |
291.28 |
| Oct 19 2023 |
712 |
291.28 |
| Oct 19 2023 |
1182 |
291.28 |
| Oct 12 2023 |
712 |
291.28 |
| Oct 12 2023 |
1179 |
291.28 |
| Oct 05 2023 |
710 |
291.28 |
| Oct 05 2023 |
1149 |
291.28 |
| Sep 28 2023 |
710 |
291.28 |
| Sep 28 2023 |
1159 |
291.28 |
| Sep 21 2023 |
708 |
291.28 |
| Sep 21 2023 |
1129 |
291.28 |
| Sep 14 2023 |
729 |
291.28 |
| Sep 14 2023 |
1147 |
291.28 |
| Sep 07 2023 |
734 |
291.28 |
| Sep 07 2023 |
1164 |
291.28 |
| Aug 31 2023 |
730 |
291.28 |
| Aug 31 2023 |
1174 |
291.28 |
| Aug 24 2023 |
745 |
291.28 |
| Aug 24 2023 |
1205 |
291.28 |
| Aug 17 2023 |
752 |
291.28 |
| Aug 17 2023 |
1226 |
291.28 |
| Aug 10 2023 |
759 |
291.28 |
| Aug 10 2023 |
1244 |
291.28 |
| Aug 03 2023 |
758 |
291.28 |
| Aug 03 2023 |
1262 |
291.28 |
| Jul 27 2023 |
776 |
291.28 |
| Jul 27 2023 |
1246 |
291.28 |
| Jul 20 2023 |
780 |
291.28 |
| Jul 20 2023 |
1090 |
291.28 |
| Jul 13 2023 |
782 |
291.28 |
| Jul 13 2023 |
8795 |
527.88 |
| Jul 13 2023 |
5997 |
409.58 |
| Jul 06 2023 |
786 |
291.28 |
| Jul 06 2023 |
8866 |
527.88 |
| Jul 06 2023 |
5972 |
409.58 |
| Jun 29 2023 |
791 |
291.28 |
| Jun 29 2023 |
8928 |
527.88 |
| Jun 29 2023 |
5985 |
409.58 |
| Jun 22 2023 |
785 |
291.28 |
| Jun 22 2023 |
8972 |
527.88 |
| Jun 22 2023 |
5995 |
409.58 |
| Jun 15 2023 |
775 |
291.28 |
| Jun 15 2023 |
6433 |
465.74 |
| Jun 15 2023 |
9221 |
407.58 |
| Jun 08 2023 |
787 |
291.28 |
| Jun 08 2023 |
6430 |
465.74 |
| Jun 08 2023 |
9279 |
407.58 |
| Jun 01 2023 |
770 |
291.28 |
| Jun 01 2023 |
6419 |
465.74 |
| Jun 01 2023 |
9291 |
407.58 |
| May 25 2023 |
783 |
291.28 |
| May 25 2023 |
6396 |
465.74 |
| May 25 2023 |
9216 |
407.58 |
| May 18 2023 |
767 |
291.28 |
| May 18 2023 |
6375 |
465.74 |
| May 18 2023 |
9181 |
407.58 |
| May 11 2023 |
776 |
291.28 |
| May 11 2023 |
6316 |
465.74 |
| May 11 2023 |
9169 |
407.58 |
| May 04 2023 |
761 |
291.28 |
| May 04 2023 |
6213 |
465.74 |
| May 04 2023 |
9005 |
407.58 |
| Apr 27 2023 |
774 |
291.28 |
| Apr 27 2023 |
6197 |
465.74 |
| Apr 27 2023 |
8917 |
407.58 |
| Apr 20 2023 |
704 |
291.28 |
| Apr 20 2023 |
6177 |
465.74 |
| Apr 20 2023 |
8865 |
407.58 |
| Apr 13 2023 |
711 |
291.28 |
| Apr 13 2023 |
6154 |
465.74 |
| Apr 13 2023 |
8823 |
407.58 |
| Apr 06 2023 |
715 |
291.28 |
| Apr 06 2023 |
6175 |
465.74 |
| Apr 06 2023 |
8764 |
407.58 |
| Mar 30 2023 |
695 |
291.28 |
| Mar 30 2023 |
6136 |
465.74 |
| Mar 30 2023 |
8727 |
407.58 |
| Mar 23 2023 |
712 |
291.28 |
| Mar 23 2023 |
6143 |
465.74 |
| Mar 23 2023 |
8681 |
407.58 |
| Mar 16 2023 |
713 |
291.28 |
| Mar 16 2023 |
6091 |
465.74 |
| Mar 16 2023 |
8634 |
407.58 |
| Mar 09 2023 |
699 |
291.28 |
| Mar 09 2023 |
6095 |
465.74 |
| Mar 09 2023 |
8528 |
407.58 |
| Mar 02 2023 |
700 |
291.28 |
| Mar 02 2023 |
6021 |
465.74 |
| Mar 02 2023 |
8494 |
407.58 |
| Feb 23 2023 |
700 |
291.28 |
| Feb 23 2023 |
6020 |
465.74 |
| Feb 23 2023 |
8504 |
407.58 |
| Feb 16 2023 |
697 |
291.28 |
| Feb 16 2023 |
6013 |
465.74 |
| Feb 16 2023 |
8406 |
407.58 |
| Feb 09 2023 |
697 |
291.28 |
| Feb 09 2023 |
6008 |
465.74 |
| Feb 09 2023 |
8395 |
407.58 |
| Feb 02 2023 |
685 |
291.28 |
| Feb 02 2023 |
5991 |
465.74 |
| Feb 02 2023 |
8380 |
407.58 |
| Jan 26 2023 |
685 |
291.28 |
| Jan 26 2023 |
5963 |
465.74 |
| Jan 26 2023 |
8367 |
407.58 |
| Jan 19 2023 |
685 |
291.28 |
| Jan 19 2023 |
5942 |
465.74 |
| Jan 19 2023 |
8352 |
407.58 |
| Jan 12 2023 |
685 |
291.28 |
| Jan 12 2023 |
5930 |
465.74 |
| Jan 12 2023 |
8351 |
407.58 |
| Jan 05 2023 |
685 |
291.28 |
| Jan 05 2023 |
5930 |
465.74 |
| Jan 05 2023 |
8353 |
407.58 |
| Dec 29 2022 |
685 |
291.28 |
| Dec 29 2022 |
5931 |
465.74 |
| Dec 29 2022 |
8353 |
407.58 |
| Dec 22 2022 |
685 |
291.28 |
| Dec 22 2022 |
5931 |
465.74 |
| Dec 22 2022 |
8353 |
407.58 |
| Dec 15 2022 |
685 |
291.28 |
| Dec 15 2022 |
5930 |
465.74 |
| Dec 15 2022 |
8351 |
407.58 |
| Dec 08 2022 |
685 |
291.28 |
| Dec 08 2022 |
5933 |
465.74 |
| Dec 08 2022 |
8348 |
407.58 |
| Dec 01 2022 |
685 |
291.28 |
| Dec 01 2022 |
5933 |
465.74 |
| Dec 01 2022 |
8348 |
407.58 |
| Nov 24 2022 |
685 |
291.28 |
| Nov 24 2022 |
5933 |
465.74 |
| Nov 24 2022 |
8348 |
407.58 |
| Nov 17 2022 |
686 |
291.28 |
| Nov 17 2022 |
5924 |
465.74 |
| Nov 17 2022 |
8335 |
407.58 |
| Nov 10 2022 |
686 |
291.28 |
| Nov 10 2022 |
5925 |
465.74 |
| Nov 10 2022 |
8336 |
407.58 |
| Nov 03 2022 |
686 |
291.28 |
| Nov 03 2022 |
5925 |
465.74 |
| Nov 03 2022 |
8315 |
407.58 |
| Oct 27 2022 |
686 |
291.28 |
| Oct 27 2022 |
5925 |
465.74 |
| Oct 27 2022 |
8311 |
407.58 |
| Oct 20 2022 |
685 |
291.28 |
| Oct 20 2022 |
5924 |
465.74 |
| Oct 20 2022 |
8318 |
407.58 |
| Oct 13 2022 |
685 |
291.28 |
| Oct 13 2022 |
5924 |
465.74 |
| Oct 13 2022 |
8304 |
407.58 |
| Oct 06 2022 |
681 |
291.28 |
| Oct 06 2022 |
5942 |
465.74 |
| Oct 06 2022 |
8305 |
407.58 |
| Sep 29 2022 |
5951 |
465.74 |
| Sep 29 2022 |
8140 |
465.74 |
| Sep 22 2022 |
5937 |
465.74 |
| Sep 22 2022 |
8113 |
465.74 |
| Sep 15 2022 |
5928 |
465.74 |
| Sep 15 2022 |
8166 |
465.74 |
| Sep 08 2022 |
5916 |
465.74 |
| Sep 08 2022 |
8179 |
465.74 |
| Sep 01 2022 |
5862 |
465.74 |
| Sep 01 2022 |
8188 |
465.74 |
| Aug 25 2022 |
5858 |
465.74 |
| Aug 25 2022 |
8171 |
465.74 |
| Aug 18 2022 |
5874 |
465.74 |
| Aug 18 2022 |
8194 |
465.74 |
| Aug 11 2022 |
5870 |
465.74 |
| Aug 11 2022 |
8117 |
465.74 |
| Aug 04 2022 |
5869 |
465.74 |
| Aug 04 2022 |
8114 |
465.74 |
| Jul 28 2022 |
5796 |
465.74 |
| Jul 28 2022 |
8029 |
465.74 |
| Jul 21 2022 |
5759 |
465.74 |
| Jul 21 2022 |
7972 |
465.74 |
| Jul 14 2022 |
5763 |
465.74 |
| Jul 14 2022 |
7972 |
465.74 |
| Jul 07 2022 |
5726 |
465.74 |
| Jul 07 2022 |
7783 |
465.74 |
| Jun 30 2022 |
5725 |
465.74 |
| Jun 30 2022 |
7756 |
465.74 |
| Jun 23 2022 |
5768 |
465.74 |
| Jun 23 2022 |
7759 |
465.74 |
| Jun 16 2022 |
5734 |
465.74 |
| Jun 16 2022 |
7747 |
465.74 |
| Jun 09 2022 |
5722 |
465.74 |
| Jun 09 2022 |
7811 |
465.74 |
| Jun 02 2022 |
5659 |
465.74 |
| Jun 02 2022 |
7810 |
465.74 |
| May 26 2022 |
5604 |
465.74 |
| May 26 2022 |
7758 |
465.74 |
| May 19 2022 |
5488 |
465.74 |
| May 19 2022 |
7717 |
465.74 |
| May 12 2022 |
5487 |
465.74 |
| May 12 2022 |
7693 |
465.74 |
| May 05 2022 |
5397 |
465.74 |
| May 05 2022 |
7333 |
465.74 |
| Apr 28 2022 |
5382 |
465.74 |
| Apr 28 2022 |
7518 |
465.74 |
| Apr 21 2022 |
5187 |
465.74 |
| Apr 21 2022 |
7101 |
465.74 |
| Apr 14 2022 |
5147 |
465.74 |
| Apr 14 2022 |
7087 |
465.74 |
| Apr 07 2022 |
5135 |
465.74 |
| Apr 07 2022 |
7081 |
465.74 |
| Mar 31 2022 |
5140 |
465.74 |
| Mar 31 2022 |
6991 |
465.74 |
| Mar 24 2022 |
5081 |
465.74 |
| Mar 24 2022 |
6875 |
465.74 |
| Mar 17 2022 |
5001 |
465.74 |
| Mar 17 2022 |
6838 |
465.74 |
| Mar 10 2022 |
5014 |
465.74 |
| Mar 10 2022 |
6809 |
465.74 |
| Mar 03 2022 |
5091 |
465.74 |
| Mar 03 2022 |
6837 |
465.74 |
| Feb 24 2022 |
5062 |
465.74 |
| Feb 24 2022 |
6794 |
465.74 |
| Feb 17 2022 |
4940 |
465.74 |
| Feb 17 2022 |
6098 |
465.74 |
| Feb 10 2022 |
4972 |
465.74 |
| Feb 10 2022 |
6027 |
465.74 |
| Feb 03 2022 |
5012 |
465.74 |
| Feb 03 2022 |
6104 |
465.74 |
| Jan 27 2022 |
5012 |
465.74 |
| Jan 27 2022 |
6138 |
465.74 |
| Jan 20 2022 |
5015 |
465.74 |
| Jan 20 2022 |
6154 |
465.74 |
| Jan 13 2022 |
5017 |
465.74 |
| Jan 13 2022 |
6176 |
465.74 |
| Jan 06 2022 |
5018 |
465.74 |
| Jan 06 2022 |
6177 |
465.74 |
| Dec 30 2021 |
5021 |
465.74 |
| Dec 30 2021 |
6184 |
465.74 |
| Dec 23 2021 |
5021 |
465.74 |
| Dec 23 2021 |
6184 |
465.74 |
| Dec 16 2021 |
5021 |
465.74 |
| Dec 16 2021 |
6184 |
465.74 |
| Dec 09 2021 |
5021 |
465.74 |
| Dec 09 2021 |
6184 |
465.74 |
| Dec 02 2021 |
5018 |
465.74 |
| Dec 02 2021 |
6186 |
465.74 |
| Nov 25 2021 |
5018 |
465.74 |
| Nov 25 2021 |
6186 |
465.74 |
| Nov 18 2021 |
5019 |
465.74 |
| Nov 18 2021 |
6187 |
465.74 |
| Nov 11 2021 |
5019 |
465.74 |
| Nov 11 2021 |
6188 |
465.74 |
| Nov 04 2021 |
5019 |
465.74 |
| Nov 04 2021 |
6248 |
465.74 |
| Oct 28 2021 |
5019 |
465.74 |
| Oct 28 2021 |
6248 |
465.74 |
| Oct 21 2021 |
5019 |
465.74 |
| Oct 21 2021 |
6272 |
465.74 |
| Oct 14 2021 |
5020 |
465.74 |
| Oct 14 2021 |
6276 |
465.74 |
| Oct 07 2021 |
5020 |
465.74 |
| Oct 07 2021 |
6288 |
465.74 |
| Sep 30 2021 |
4956 |
465.74 |
| Sep 30 2021 |
6232 |
465.74 |
| Sep 23 2021 |
4882 |
465.74 |
| Sep 23 2021 |
6205 |
465.74 |
| Sep 16 2021 |
4869 |
465.74 |
| Sep 16 2021 |
6165 |
465.74 |
| Sep 09 2021 |
4833 |
465.74 |
| Sep 09 2021 |
6202 |
465.74 |
| Sep 02 2021 |
4769 |
465.74 |
| Sep 02 2021 |
6325 |
465.74 |
| Aug 26 2021 |
4814 |
465.74 |
| Aug 26 2021 |
6240 |
465.74 |
| Aug 19 2021 |
4885 |
465.74 |
| Aug 19 2021 |
6369 |
465.74 |
| Aug 12 2021 |
4906 |
465.74 |
| Aug 12 2021 |
6431 |
465.74 |
| Aug 05 2021 |
4904 |
465.74 |
| Aug 05 2021 |
6409 |
465.74 |
| Jul 29 2021 |
4885 |
465.74 |
| Jul 29 2021 |
6484 |
465.74 |
| Jul 22 2021 |
2365 |
403.59 |
| Jul 22 2021 |
2941 |
403.59 |
| Jul 15 2021 |
2268 |
403.59 |
| Jul 15 2021 |
2907 |
403.59 |
| Jul 08 2021 |
2215 |
403.59 |
| Jul 08 2021 |
2841 |
403.59 |
| Jul 01 2021 |
2167 |
403.59 |
| Jul 01 2021 |
2802 |
403.59 |
| Jun 24 2021 |
2118 |
403.59 |
| Jun 24 2021 |
2733 |
403.59 |
