| Apr 25 2024 |
9253 |
526.55 |
| Apr 25 2024 |
14159 |
526.55 |
| Apr 24 2024 |
9251 |
526.55 |
| Apr 24 2024 |
14145 |
526.55 |
| Apr 17 2024 |
9210 |
526.55 |
| Apr 17 2024 |
14364 |
526.55 |
| Apr 10 2024 |
9207 |
526.55 |
| Apr 10 2024 |
14355 |
526.55 |
| Apr 03 2024 |
9183 |
526.55 |
| Apr 03 2024 |
14375 |
526.55 |
| Mar 27 2024 |
9158 |
526.55 |
| Mar 27 2024 |
14412 |
526.55 |
| Mar 21 2024 |
9186 |
526.55 |
| Mar 21 2024 |
14431 |
526.55 |
| Mar 14 2024 |
9176 |
526.55 |
| Mar 14 2024 |
14323 |
526.55 |
| Mar 07 2024 |
9227 |
526.55 |
| Mar 07 2024 |
14360 |
526.55 |
| Feb 29 2024 |
9241 |
526.55 |
| Feb 29 2024 |
14465 |
526.55 |
| Feb 22 2024 |
9201 |
526.55 |
| Feb 22 2024 |
14398 |
526.55 |
| Feb 15 2024 |
9229 |
526.55 |
| Feb 15 2024 |
14384 |
526.55 |
| Feb 08 2024 |
9229 |
526.55 |
| Feb 08 2024 |
14329 |
526.55 |
| Feb 01 2024 |
9284 |
526.55 |
| Feb 01 2024 |
14228 |
526.55 |
| Jan 25 2024 |
9295 |
526.55 |
| Jan 25 2024 |
14219 |
526.55 |
| Jan 18 2024 |
9301 |
526.55 |
| Jan 18 2024 |
14219 |
526.55 |
| Jan 11 2024 |
9300 |
526.55 |
| Jan 11 2024 |
14217 |
526.55 |
| Jan 04 2024 |
9303 |
526.55 |
| Jan 04 2024 |
14209 |
526.55 |
| Dec 28 2023 |
9308 |
526.55 |
| Dec 28 2023 |
14208 |
526.55 |
| Dec 21 2023 |
9308 |
526.55 |
| Dec 21 2023 |
14208 |
526.55 |
| Dec 14 2023 |
9304 |
526.55 |
| Dec 14 2023 |
14205 |
526.55 |
| Dec 07 2023 |
9304 |
526.55 |
| Dec 07 2023 |
14206 |
526.55 |
| Nov 30 2023 |
9300 |
526.55 |
| Nov 30 2023 |
14202 |
526.55 |
| Nov 23 2023 |
9300 |
526.55 |
| Nov 23 2023 |
14199 |
526.55 |
| Nov 16 2023 |
9299 |
526.55 |
| Nov 16 2023 |
14188 |
526.55 |
| Nov 09 2023 |
9297 |
526.55 |
| Nov 09 2023 |
14189 |
526.55 |
| Nov 02 2023 |
9297 |
526.55 |
| Nov 02 2023 |
14189 |
526.55 |
| Oct 26 2023 |
9347 |
526.55 |
| Oct 26 2023 |
14149 |
526.55 |
| Oct 19 2023 |
9346 |
526.55 |
| Oct 19 2023 |
14086 |
526.55 |
| Oct 12 2023 |
9365 |
526.55 |
| Oct 12 2023 |
14089 |
526.55 |
| Oct 05 2023 |
9361 |
526.55 |
| Oct 05 2023 |
13896 |
526.55 |
| Sep 28 2023 |
9364 |
526.55 |
| Sep 28 2023 |
14027 |
526.55 |
| Sep 21 2023 |
9370 |
526.55 |
| Sep 21 2023 |
14015 |
526.55 |
| Sep 14 2023 |
9384 |
526.55 |
| Sep 14 2023 |
14071 |
526.55 |
| Sep 07 2023 |
9403 |
526.55 |
| Sep 07 2023 |
14137 |
526.55 |
| Aug 31 2023 |
9489 |
526.55 |
| Aug 31 2023 |
14199 |
526.55 |
| Aug 24 2023 |
9428 |
526.55 |
| Aug 24 2023 |
14051 |
526.55 |
| Aug 17 2023 |
9458 |
526.55 |
| Aug 17 2023 |
14113 |
526.55 |
| Aug 10 2023 |
9432 |
526.55 |
| Aug 10 2023 |
14148 |
526.55 |
| Aug 03 2023 |
9479 |
536.35 |
| Aug 03 2023 |
14258 |
536.35 |
| Jul 27 2023 |
9466 |
536.35 |
| Jul 27 2023 |
14265 |
536.35 |
| Jul 20 2023 |
9508 |
536.35 |
| Jul 20 2023 |
14178 |
536.35 |
| Jul 13 2023 |
9508 |
536.35 |
| Jul 13 2023 |
14187 |
536.35 |
| Jul 06 2023 |
9551 |
536.35 |
| Jul 06 2023 |
14236 |
536.35 |
| Jun 29 2023 |
9497 |
536.35 |
| Jun 29 2023 |
14211 |
536.35 |
| Jun 22 2023 |
9477 |
536.35 |
| Jun 22 2023 |
14177 |
536.35 |
| Jun 15 2023 |
9542 |
536.35 |
| Jun 15 2023 |
14243 |
536.35 |
| Jun 08 2023 |
9499 |
531.83 |
| Jun 08 2023 |
14246 |
531.83 |
| Jun 01 2023 |
9374 |
531.83 |
| Jun 01 2023 |
14280 |
531.83 |
| May 25 2023 |
9303 |
531.83 |
| May 25 2023 |
14193 |
531.83 |
| May 18 2023 |
9187 |
531.83 |
| May 18 2023 |
14122 |
531.83 |
| May 11 2023 |
9171 |
531.83 |
| May 11 2023 |
14131 |
531.83 |
| May 04 2023 |
9093 |
531.83 |
| May 04 2023 |
13935 |
531.83 |
| Apr 27 2023 |
9052 |
531.83 |
| Apr 27 2023 |
13808 |
531.83 |
| Apr 20 2023 |
8940 |
531.83 |
| Apr 20 2023 |
13694 |
531.83 |
| Apr 13 2023 |
8887 |
531.83 |
| Apr 13 2023 |
13632 |
531.83 |
| Apr 06 2023 |
8868 |
531.83 |
| Apr 06 2023 |
13534 |
531.83 |
| Mar 30 2023 |
8831 |
531.83 |
| Mar 30 2023 |
13472 |
531.83 |
| Mar 23 2023 |
8745 |
531.83 |
| Mar 23 2023 |
13384 |
531.83 |
| Mar 16 2023 |
8739 |
531.83 |
| Mar 16 2023 |
13313 |
531.83 |
| Mar 09 2023 |
8720 |
531.83 |
| Mar 09 2023 |
13158 |
531.83 |
| Mar 02 2023 |
8664 |
531.83 |
| Mar 02 2023 |
13088 |
531.83 |
| Feb 23 2023 |
8650 |
531.83 |
| Feb 23 2023 |
13098 |
531.83 |
| Feb 16 2023 |
8571 |
531.83 |
| Feb 16 2023 |
12961 |
531.83 |
| Feb 09 2023 |
8554 |
531.83 |
| Feb 09 2023 |
12947 |
531.83 |
| Feb 02 2023 |
8510 |
531.83 |
| Feb 02 2023 |
12934 |
531.83 |
| Jan 26 2023 |
8476 |
531.83 |
| Jan 26 2023 |
12910 |
531.83 |
| Jan 19 2023 |
8451 |
531.83 |
| Jan 19 2023 |
12894 |
531.83 |
| Jan 12 2023 |
8451 |
531.83 |
| Jan 12 2023 |
12894 |
531.83 |
| Jan 05 2023 |
8451 |
531.83 |
| Jan 05 2023 |
12896 |
531.83 |
| Dec 29 2022 |
8451 |
531.83 |
| Dec 29 2022 |
12896 |
531.83 |
| Dec 22 2022 |
8451 |
531.83 |
| Dec 22 2022 |
12896 |
531.83 |
| Dec 15 2022 |
8446 |
531.83 |
| Dec 15 2022 |
12860 |
531.83 |
| Dec 08 2022 |
8440 |
531.83 |
| Dec 08 2022 |
12854 |
531.83 |
| Dec 01 2022 |
8440 |
531.83 |
| Dec 01 2022 |
12854 |
531.83 |
| Nov 24 2022 |
8440 |
531.83 |
| Nov 24 2022 |
12856 |
531.83 |
| Nov 17 2022 |
8436 |
531.83 |
| Nov 17 2022 |
12831 |
531.83 |
| Nov 10 2022 |
8436 |
531.83 |
| Nov 10 2022 |
12832 |
531.83 |
| Nov 03 2022 |
8407 |
531.83 |
| Nov 03 2022 |
12805 |
531.83 |
| Oct 27 2022 |
8387 |
531.83 |
| Oct 27 2022 |
12794 |
531.83 |
| Oct 20 2022 |
8388 |
531.83 |
| Oct 20 2022 |
12812 |
531.83 |
| Oct 13 2022 |
8388 |
531.83 |
| Oct 13 2022 |
12782 |
531.83 |
| Oct 06 2022 |
8394 |
531.83 |
| Oct 06 2022 |
12787 |
531.83 |
| Sep 29 2022 |
8414 |
531.83 |
| Sep 29 2022 |
12795 |
531.83 |
| Sep 22 2022 |
8403 |
531.83 |
| Sep 22 2022 |
12776 |
531.83 |
| Sep 15 2022 |
8403 |
531.83 |
| Sep 15 2022 |
12765 |
531.83 |
| Sep 08 2022 |
8320 |
531.83 |
| Sep 08 2022 |
12738 |
531.83 |
| Sep 01 2022 |
8228 |
531.83 |
| Sep 01 2022 |
12590 |
531.83 |
| Aug 25 2022 |
8146 |
531.83 |
| Aug 25 2022 |
12491 |
531.83 |
| Aug 18 2022 |
8120 |
531.83 |
| Aug 18 2022 |
12425 |
531.83 |
| Aug 11 2022 |
8315 |
528.81 |
| Aug 11 2022 |
11690 |
528.81 |
| Aug 04 2022 |
8309 |
528.81 |
| Aug 04 2022 |
11686 |
528.81 |
| Jul 28 2022 |
7678 |
513.75 |
| Jul 28 2022 |
10751 |
513.75 |
| Jul 21 2022 |
7631 |
513.75 |
| Jul 21 2022 |
10683 |
513.75 |
| Jul 14 2022 |
7640 |
513.75 |
| Jul 14 2022 |
10663 |
513.75 |
| Jul 07 2022 |
7602 |
513.75 |
| Jul 07 2022 |
10475 |
513.75 |
| Jun 30 2022 |
7599 |
513.75 |
| Jun 30 2022 |
10459 |
513.75 |
| Jun 23 2022 |
7642 |
513.75 |
| Jun 23 2022 |
10455 |
513.75 |
| Jun 16 2022 |
7596 |
513.75 |
| Jun 16 2022 |
10432 |
513.75 |
| Jun 09 2022 |
7571 |
513.75 |
| Jun 09 2022 |
10520 |
513.75 |
| Jun 02 2022 |
7494 |
513.75 |
| Jun 02 2022 |
10503 |
513.75 |
| May 26 2022 |
7426 |
513.75 |
| May 26 2022 |
10437 |
513.75 |
| May 19 2022 |
7290 |
513.75 |
| May 19 2022 |
10392 |
513.75 |
| May 12 2022 |
7265 |
513.75 |
| May 12 2022 |
10343 |
513.75 |
| May 05 2022 |
7139 |
513.75 |
| May 05 2022 |
9945 |
513.75 |
| Apr 28 2022 |
7103 |
513.75 |
| Apr 28 2022 |
10091 |
513.75 |
| Apr 21 2022 |
6855 |
513.75 |
| Apr 21 2022 |
9561 |
513.75 |
| Apr 14 2022 |
6799 |
513.75 |
| Apr 14 2022 |
9515 |
513.75 |
| Apr 07 2022 |
6789 |
513.75 |
| Apr 07 2022 |
9523 |
513.75 |
| Mar 31 2022 |
6789 |
513.75 |
| Mar 31 2022 |
9426 |
513.75 |
| Mar 24 2022 |
6709 |
513.75 |
| Mar 24 2022 |
9246 |
513.75 |
| Mar 17 2022 |
6586 |
513.75 |
| Mar 17 2022 |
9178 |
513.75 |
| Mar 10 2022 |
6617 |
513.75 |
| Mar 10 2022 |
9165 |
513.75 |
| Mar 03 2022 |
6773 |
513.75 |
| Mar 03 2022 |
9274 |
513.75 |
| Feb 24 2022 |
6769 |
513.75 |
| Feb 24 2022 |
9271 |
513.75 |
| Feb 17 2022 |
6622 |
513.75 |
| Feb 17 2022 |
8460 |
513.75 |
| Feb 10 2022 |
6668 |
513.75 |
| Feb 10 2022 |
8385 |
513.75 |
| Feb 03 2022 |
6790 |
513.75 |
| Feb 03 2022 |
8509 |
513.75 |
| Jan 27 2022 |
6812 |
513.75 |
| Jan 27 2022 |
8559 |
513.75 |
| Jan 20 2022 |
6824 |
513.75 |
| Jan 20 2022 |
8581 |
513.75 |
| Jan 13 2022 |
6856 |
513.75 |
| Jan 13 2022 |
8621 |
513.75 |
| Jan 06 2022 |
6857 |
513.75 |
| Jan 06 2022 |
8622 |
513.75 |
| Dec 30 2021 |
6863 |
513.75 |
| Dec 30 2021 |
8637 |
513.75 |
| Dec 23 2021 |
6863 |
513.75 |
| Dec 23 2021 |
8637 |
513.75 |
| Dec 16 2021 |
6863 |
513.75 |
| Dec 16 2021 |
8637 |
513.75 |
| Dec 09 2021 |
6863 |
513.75 |
| Dec 09 2021 |
8637 |
513.75 |
| Dec 02 2021 |
6861 |
513.75 |
| Dec 02 2021 |
8642 |
513.75 |
| Nov 25 2021 |
6861 |
513.75 |
| Nov 25 2021 |
8642 |
513.75 |
| Nov 18 2021 |
6862 |
513.75 |
| Nov 18 2021 |
8643 |
513.75 |
| Nov 11 2021 |
6862 |
513.75 |
| Nov 11 2021 |
8644 |
513.75 |
| Nov 04 2021 |
6862 |
513.75 |
| Nov 04 2021 |
8719 |
513.75 |
| Oct 28 2021 |
6862 |
513.75 |
| Oct 28 2021 |
8719 |
513.75 |
| Oct 21 2021 |
6861 |
513.75 |
| Oct 21 2021 |
8747 |
513.75 |
| Oct 14 2021 |
6862 |
513.75 |
| Oct 14 2021 |
8763 |
513.75 |
| Oct 07 2021 |
6865 |
513.75 |
| Oct 07 2021 |
8786 |
513.75 |
| Sep 30 2021 |
6799 |
513.75 |
| Sep 30 2021 |
8740 |
513.75 |
| Sep 23 2021 |
6681 |
513.75 |
| Sep 23 2021 |
8664 |
513.75 |
| Sep 16 2021 |
6656 |
513.75 |
| Sep 16 2021 |
8607 |
513.75 |
| Sep 09 2021 |
6636 |
513.75 |
| Sep 09 2021 |
8669 |
513.75 |
| Sep 02 2021 |
6555 |
513.75 |
| Sep 02 2021 |
8816 |
513.75 |
| Aug 26 2021 |
6647 |
513.75 |
| Aug 26 2021 |
8740 |
513.75 |
| Aug 19 2021 |
6709 |
513.75 |
| Aug 19 2021 |
8940 |
513.75 |
| Aug 12 2021 |
6761 |
513.75 |
| Aug 12 2021 |
9085 |
513.75 |
| Aug 05 2021 |
6785 |
513.75 |
| Aug 05 2021 |
9102 |
513.75 |
| Jul 29 2021 |
6790 |
513.75 |
| Jul 29 2021 |
9227 |
513.75 |
| Jul 22 2021 |
6720 |
513.75 |
| Jul 22 2021 |
9130 |
513.75 |
| Jul 15 2021 |
6687 |
513.75 |
| Jul 15 2021 |
9184 |
513.75 |
| Jul 08 2021 |
6806 |
513.75 |
| Jul 08 2021 |
9244 |
513.75 |
| Jul 01 2021 |
6800 |
513.75 |
| Jul 01 2021 |
9199 |
513.75 |
| Jun 24 2021 |
6817 |
513.75 |
| Jun 24 2021 |
9148 |
513.75 |
