| Apr 26 2024 |
377 |
254.18 |
| Apr 26 2024 |
1961 |
286.26 |
| Apr 26 2024 |
1204 |
244.4 |
| Apr 24 2024 |
374 |
254.18 |
| Apr 24 2024 |
1977 |
286.26 |
| Apr 24 2024 |
1207 |
244.4 |
| Apr 17 2024 |
408 |
246.41 |
| Apr 17 2024 |
1976 |
286.26 |
| Apr 17 2024 |
1916 |
264.83 |
| Apr 10 2024 |
419 |
246.41 |
| Apr 10 2024 |
1976 |
286.26 |
| Apr 10 2024 |
1924 |
264.83 |
| Apr 03 2024 |
428 |
246.41 |
| Apr 03 2024 |
1974 |
286.26 |
| Apr 03 2024 |
1678 |
256.33 |
| Mar 27 2024 |
437 |
246.41 |
| Mar 27 2024 |
1971 |
286.26 |
| Mar 27 2024 |
1698 |
256.33 |
| Mar 21 2024 |
438 |
246.41 |
| Mar 21 2024 |
1978 |
286.26 |
| Mar 21 2024 |
1699 |
256.33 |
| Mar 14 2024 |
431 |
246.41 |
| Mar 14 2024 |
1969 |
286.26 |
| Mar 14 2024 |
1692 |
256.33 |
| Mar 07 2024 |
440 |
246.41 |
| Mar 07 2024 |
1981 |
286.26 |
| Mar 07 2024 |
1697 |
256.33 |
| Feb 29 2024 |
451 |
246.41 |
| Feb 29 2024 |
1981 |
286.26 |
| Feb 29 2024 |
1706 |
256.33 |
| Feb 22 2024 |
457 |
246.41 |
| Feb 22 2024 |
1980 |
286.26 |
| Feb 22 2024 |
1707 |
256.33 |
| Feb 15 2024 |
465 |
246.41 |
| Feb 15 2024 |
1984 |
286.26 |
| Feb 15 2024 |
1693 |
256.33 |
| Feb 08 2024 |
453 |
246.41 |
| Feb 08 2024 |
1984 |
286.26 |
| Feb 08 2024 |
1678 |
256.33 |
| Feb 01 2024 |
379 |
246.41 |
| Feb 01 2024 |
2015 |
286.26 |
| Feb 01 2024 |
1636 |
256.33 |
| Jan 25 2024 |
380 |
246.41 |
| Jan 25 2024 |
2014 |
286.26 |
| Jan 25 2024 |
1641 |
256.33 |
| Jan 18 2024 |
380 |
246.41 |
| Jan 18 2024 |
2007 |
286.26 |
| Jan 18 2024 |
1644 |
256.33 |
| Jan 11 2024 |
380 |
246.41 |
| Jan 11 2024 |
2007 |
286.26 |
| Jan 11 2024 |
1644 |
256.33 |
| Jan 04 2024 |
380 |
246.41 |
| Jan 04 2024 |
2008 |
286.26 |
| Jan 04 2024 |
1644 |
256.33 |
| Dec 28 2023 |
380 |
246.41 |
| Dec 28 2023 |
2008 |
286.26 |
| Dec 28 2023 |
1645 |
256.33 |
| Dec 21 2023 |
380 |
246.41 |
| Dec 21 2023 |
2008 |
286.26 |
| Dec 21 2023 |
1645 |
256.33 |
| Dec 14 2023 |
380 |
246.41 |
| Dec 14 2023 |
2008 |
286.26 |
| Dec 14 2023 |
1645 |
256.33 |
| Dec 07 2023 |
380 |
246.41 |
| Dec 07 2023 |
2008 |
286.26 |
| Dec 07 2023 |
1645 |
256.33 |
| Nov 30 2023 |
380 |
246.41 |
| Nov 30 2023 |
2008 |
286.26 |
| Nov 30 2023 |
1646 |
256.33 |
| Nov 23 2023 |
380 |
246.41 |
| Nov 23 2023 |
2008 |
286.26 |
| Nov 23 2023 |
1642 |
256.33 |
| Nov 16 2023 |
380 |
246.41 |
| Nov 16 2023 |
2008 |
286.26 |
| Nov 16 2023 |
1642 |
256.33 |
| Nov 09 2023 |
380 |
246.41 |
| Nov 09 2023 |
2014 |
286.26 |
| Nov 09 2023 |
1641 |
256.33 |
| Nov 02 2023 |
380 |
246.41 |
| Nov 02 2023 |
2014 |
286.26 |
| Nov 02 2023 |
1641 |
256.33 |
| Oct 26 2023 |
383 |
246.41 |
| Oct 26 2023 |
2025 |
286.26 |
| Oct 26 2023 |
1648 |
256.33 |
| Oct 19 2023 |
383 |
246.41 |
| Oct 19 2023 |
2025 |
286.26 |
| Oct 19 2023 |
1632 |
256.33 |
| Oct 12 2023 |
383 |
246.41 |
| Oct 12 2023 |
2023 |
286.26 |
| Oct 12 2023 |
1632 |
256.33 |
| Oct 05 2023 |
384 |
246.41 |
| Oct 05 2023 |
2026 |
286.26 |
| Oct 05 2023 |
1589 |
256.33 |
| Sep 28 2023 |
384 |
246.41 |
| Sep 28 2023 |
2031 |
286.26 |
| Sep 28 2023 |
1593 |
256.33 |
| Sep 21 2023 |
384 |
246.41 |
| Sep 21 2023 |
2028 |
286.26 |
| Sep 21 2023 |
1593 |
256.33 |
| Sep 14 2023 |
401 |
246.41 |
| Sep 14 2023 |
2037 |
286.26 |
| Sep 14 2023 |
1607 |
256.33 |
| Sep 07 2023 |
403 |
246.41 |
| Sep 07 2023 |
2045 |
286.26 |
| Sep 07 2023 |
1614 |
256.33 |
| Aug 31 2023 |
428 |
246.41 |
| Aug 31 2023 |
2077 |
286.26 |
| Aug 31 2023 |
1616 |
256.33 |
| Aug 24 2023 |
443 |
246.41 |
| Aug 24 2023 |
2078 |
286.26 |
| Aug 24 2023 |
1627 |
256.33 |
| Aug 17 2023 |
459 |
246.41 |
| Aug 17 2023 |
2102 |
286.26 |
| Aug 17 2023 |
1637 |
256.33 |
| Aug 10 2023 |
459 |
246.41 |
| Aug 10 2023 |
2109 |
286.26 |
| Aug 10 2023 |
1648 |
256.33 |
| Aug 03 2023 |
476 |
246.41 |
| Aug 03 2023 |
2103 |
286.26 |
| Aug 03 2023 |
1649 |
256.33 |
| Jul 27 2023 |
491 |
246.41 |
| Jul 27 2023 |
2121 |
286.26 |
| Jul 27 2023 |
1662 |
256.33 |
| Jul 20 2023 |
454 |
243.27 |
| Jul 20 2023 |
2152 |
286.26 |
| Jul 20 2023 |
1592 |
254.18 |
| Jul 13 2023 |
462 |
243.27 |
| Jul 13 2023 |
2169 |
286.26 |
| Jul 13 2023 |
1423 |
246.41 |
| Jul 06 2023 |
478 |
243.27 |
| Jul 06 2023 |
2194 |
286.26 |
| Jul 06 2023 |
1437 |
246.41 |
| Jun 29 2023 |
490 |
243.55 |
| Jun 29 2023 |
2188 |
286.5 |
| Jun 29 2023 |
1491 |
249.25 |
| Jun 22 2023 |
490 |
243.55 |
| Jun 22 2023 |
2361 |
291.27 |
| Jun 22 2023 |
1389 |
243.95 |
| Jun 15 2023 |
529 |
243.55 |
| Jun 15 2023 |
2651 |
300.88 |
| Jun 15 2023 |
1433 |
243.55 |
| Jun 08 2023 |
529 |
242.34 |
| Jun 08 2023 |
2664 |
300.88 |
| Jun 08 2023 |
1459 |
243.55 |
| Jun 01 2023 |
576 |
245.93 |
| Jun 01 2023 |
2809 |
306.96 |
| Jun 01 2023 |
1576 |
248.71 |
| May 25 2023 |
618 |
249.19 |
| May 25 2023 |
2799 |
306.96 |
| May 25 2023 |
1641 |
250.76 |
| May 18 2023 |
615 |
249.19 |
| May 18 2023 |
2803 |
306.96 |
| May 18 2023 |
1696 |
252.44 |
| May 11 2023 |
703 |
257.24 |
| May 11 2023 |
2785 |
306.96 |
| May 11 2023 |
1923 |
260.67 |
| May 04 2023 |
814 |
265.34 |
| May 04 2023 |
2745 |
306.96 |
| May 04 2023 |
2165 |
268.77 |
| Apr 27 2023 |
809 |
265.34 |
| Apr 27 2023 |
2745 |
306.96 |
| Apr 27 2023 |
2160 |
268.77 |
| Apr 20 2023 |
1135 |
285.35 |
| Apr 20 2023 |
3096 |
319.85 |
| Apr 20 2023 |
2578 |
282.59 |
| Apr 13 2023 |
1098 |
285.35 |
| Apr 13 2023 |
3079 |
319.85 |
| Apr 13 2023 |
2560 |
282.59 |
| Apr 06 2023 |
1091 |
285.35 |
| Apr 06 2023 |
3081 |
319.85 |
| Apr 06 2023 |
2563 |
282.59 |
| Mar 30 2023 |
1083 |
285.35 |
| Mar 30 2023 |
3072 |
319.85 |
| Mar 30 2023 |
2564 |
282.59 |
| Mar 23 2023 |
1064 |
284.78 |
| Mar 23 2023 |
3034 |
319.85 |
| Mar 23 2023 |
2815 |
289.39 |
| Mar 16 2023 |
1062 |
284.78 |
| Mar 16 2023 |
3022 |
319.85 |
| Mar 16 2023 |
2805 |
289.39 |
| Mar 09 2023 |
1041 |
284.78 |
| Mar 09 2023 |
3004 |
319.85 |
| Mar 09 2023 |
2793 |
289.39 |
| Mar 02 2023 |
1040 |
284.78 |
| Mar 02 2023 |
2989 |
319.85 |
| Mar 02 2023 |
2790 |
289.39 |
| Feb 23 2023 |
1039 |
284.78 |
| Feb 23 2023 |
2983 |
319.85 |
| Feb 23 2023 |
2784 |
289.39 |
| Feb 16 2023 |
1030 |
284.78 |
| Feb 16 2023 |
2964 |
319.85 |
| Feb 16 2023 |
2759 |
289.39 |
| Feb 09 2023 |
1030 |
284.78 |
| Feb 09 2023 |
2959 |
319.85 |
| Feb 09 2023 |
2753 |
289.39 |
| Feb 02 2023 |
1031 |
284.78 |
| Feb 02 2023 |
2942 |
319.85 |
| Feb 02 2023 |
2737 |
289.39 |
| Jan 26 2023 |
1031 |
284.78 |
| Jan 26 2023 |
2934 |
319.85 |
| Jan 26 2023 |
2734 |
289.39 |
| Jan 19 2023 |
1031 |
284.78 |
| Jan 19 2023 |
2929 |
319.85 |
| Jan 19 2023 |
2720 |
289.39 |
| Jan 12 2023 |
1031 |
284.78 |
| Jan 12 2023 |
2928 |
319.85 |
| Jan 12 2023 |
2720 |
289.39 |
| Jan 05 2023 |
1031 |
284.78 |
| Jan 05 2023 |
2928 |
319.85 |
| Jan 05 2023 |
2720 |
289.39 |
| Dec 29 2022 |
1031 |
284.78 |
| Dec 29 2022 |
2928 |
319.85 |
| Dec 29 2022 |
2719 |
289.39 |
| Dec 22 2022 |
1031 |
284.78 |
| Dec 22 2022 |
2928 |
319.85 |
| Dec 22 2022 |
2719 |
289.39 |
| Dec 15 2022 |
1032 |
284.78 |
| Dec 15 2022 |
2927 |
319.85 |
| Dec 15 2022 |
2722 |
289.39 |
| Dec 08 2022 |
1032 |
284.78 |
| Dec 08 2022 |
2925 |
319.85 |
| Dec 08 2022 |
2721 |
289.39 |
| Dec 01 2022 |
1032 |
284.78 |
| Dec 01 2022 |
2925 |
319.85 |
| Dec 01 2022 |
2721 |
289.39 |
| Nov 24 2022 |
1032 |
284.78 |
| Nov 24 2022 |
2925 |
319.85 |
| Nov 24 2022 |
2721 |
289.39 |
| Nov 17 2022 |
1033 |
284.78 |
| Nov 17 2022 |
2926 |
319.85 |
| Nov 17 2022 |
2723 |
289.39 |
| Nov 10 2022 |
1034 |
284.78 |
| Nov 10 2022 |
2926 |
319.85 |
| Nov 10 2022 |
2724 |
289.39 |
| Nov 03 2022 |
1035 |
284.78 |
| Nov 03 2022 |
2915 |
319.85 |
| Nov 03 2022 |
2717 |
289.39 |
| Oct 27 2022 |
1035 |
284.78 |
| Oct 27 2022 |
2910 |
319.85 |
| Oct 27 2022 |
2714 |
289.39 |
| Oct 20 2022 |
1035 |
284.78 |
| Oct 20 2022 |
2909 |
319.85 |
| Oct 20 2022 |
2715 |
289.39 |
| Oct 13 2022 |
1035 |
284.78 |
| Oct 13 2022 |
2909 |
319.85 |
| Oct 13 2022 |
2717 |
289.39 |
| Oct 06 2022 |
1035 |
284.78 |
| Oct 06 2022 |
2910 |
319.85 |
| Oct 06 2022 |
2716 |
289.39 |
| Sep 29 2022 |
778 |
300.07 |
| Sep 29 2022 |
2915 |
319.85 |
| Sep 29 2022 |
3227 |
303.54 |
| Sep 22 2022 |
775 |
300.07 |
| Sep 22 2022 |
2913 |
319.85 |
| Sep 22 2022 |
3224 |
303.54 |
| Sep 15 2022 |
775 |
300.07 |
| Sep 15 2022 |
2909 |
319.85 |
| Sep 15 2022 |
3224 |
303.54 |
| Sep 08 2022 |
777 |
300.07 |
| Sep 08 2022 |
2897 |
319.85 |
| Sep 08 2022 |
3213 |
303.54 |
| Sep 01 2022 |
769 |
300.07 |
| Sep 01 2022 |
2851 |
319.85 |
| Sep 01 2022 |
3173 |
303.54 |
| Aug 25 2022 |
768 |
300.07 |
| Aug 25 2022 |
2926 |
323.66 |
| Aug 25 2022 |
3251 |
306.55 |
| Aug 18 2022 |
772 |
300.07 |
| Aug 18 2022 |
2921 |
323.66 |
| Aug 18 2022 |
3238 |
306.55 |
| Aug 11 2022 |
773 |
300.07 |
| Aug 11 2022 |
2872 |
323.66 |
| Aug 11 2022 |
3209 |
306.55 |
| Aug 04 2022 |
760 |
300.07 |
| Aug 04 2022 |
2866 |
323.66 |
| Aug 04 2022 |
3193 |
306.55 |
| Jul 28 2022 |
766 |
300.07 |
| Jul 28 2022 |
2803 |
323.66 |
| Jul 28 2022 |
3164 |
306.55 |
| Jul 21 2022 |
759 |
300.07 |
| Jul 21 2022 |
2932 |
330.99 |
| Jul 21 2022 |
3354 |
313.41 |
| Jul 14 2022 |
753 |
300.07 |
| Jul 14 2022 |
2924 |
330.99 |
| Jul 14 2022 |
3351 |
313.41 |
| Jul 07 2022 |
757 |
300.07 |
| Jul 07 2022 |
2897 |
330.99 |
| Jul 07 2022 |
3324 |
313.41 |
| Jun 30 2022 |
746 |
300.07 |
| Jun 30 2022 |
2889 |
330.99 |
| Jun 30 2022 |
3306 |
313.41 |
| Jun 23 2022 |
745 |
300.07 |
| Jun 23 2022 |
2868 |
330.99 |
| Jun 23 2022 |
3298 |
313.41 |
| Jun 16 2022 |
363 |
254.47 |
| Jun 16 2022 |
3952 |
376.51 |
| Jun 16 2022 |
4736 |
352.1 |
| Jun 09 2022 |
366 |
254.47 |
| Jun 09 2022 |
3921 |
376.51 |
| Jun 09 2022 |
4644 |
352.1 |
| Jun 02 2022 |
3780 |
376.51 |
| Jun 02 2022 |
5633 |
376.51 |
| May 26 2022 |
3724 |
376.51 |
| May 26 2022 |
5512 |
376.51 |
| May 19 2022 |
3603 |
376.51 |
| May 19 2022 |
5363 |
376.51 |
| May 12 2022 |
3582 |
376.51 |
| May 12 2022 |
5318 |
376.51 |
| May 05 2022 |
3462 |
376.51 |
| May 05 2022 |
5179 |
376.51 |
| Apr 28 2022 |
3374 |
376.51 |
| Apr 28 2022 |
5049 |
376.51 |
| Apr 21 2022 |
3237 |
376.51 |
| Apr 21 2022 |
4861 |
376.51 |
| Apr 14 2022 |
3196 |
376.51 |
| Apr 14 2022 |
4777 |
376.51 |
| Apr 07 2022 |
3155 |
376.51 |
| Apr 07 2022 |
4707 |
376.51 |
| Mar 31 2022 |
3145 |
376.51 |
| Mar 31 2022 |
4697 |
376.51 |
| Mar 24 2022 |
3076 |
376.51 |
| Mar 24 2022 |
4577 |
376.51 |
| Mar 17 2022 |
3030 |
376.51 |
| Mar 17 2022 |
4539 |
376.51 |
| Mar 10 2022 |
3010 |
376.51 |
| Mar 10 2022 |
4465 |
376.51 |
| Mar 03 2022 |
3015 |
376.51 |
| Mar 03 2022 |
4471 |
376.51 |
| Feb 24 2022 |
2994 |
376.51 |
| Feb 24 2022 |
4361 |
376.51 |
| Feb 17 2022 |
2835 |
376.51 |
| Feb 17 2022 |
4077 |
376.51 |
| Feb 10 2022 |
2860 |
376.51 |
| Feb 10 2022 |
4147 |
376.51 |
| Feb 03 2022 |
2885 |
376.51 |
| Feb 03 2022 |
4173 |
376.51 |
| Jan 27 2022 |
2901 |
376.51 |
| Jan 27 2022 |
4175 |
376.51 |
| Jan 20 2022 |
2919 |
376.51 |
| Jan 20 2022 |
4190 |
376.51 |
| Jan 13 2022 |
2938 |
376.51 |
| Jan 13 2022 |
4198 |
376.51 |
| Jan 06 2022 |
2938 |
376.51 |
| Jan 06 2022 |
4198 |
376.51 |
| Dec 30 2021 |
2940 |
376.51 |
| Dec 30 2021 |
4199 |
376.51 |
| Dec 23 2021 |
2940 |
376.51 |
| Dec 23 2021 |
4199 |
376.51 |
| Dec 16 2021 |
2940 |
376.51 |
| Dec 16 2021 |
4199 |
376.51 |
| Dec 09 2021 |
2940 |
376.51 |
| Dec 09 2021 |
4199 |
376.51 |
| Dec 02 2021 |
2941 |
376.51 |
| Dec 02 2021 |
4199 |
376.51 |
| Nov 25 2021 |
2941 |
376.51 |
| Nov 25 2021 |
4199 |
376.51 |
| Nov 18 2021 |
2941 |
376.51 |
| Nov 18 2021 |
4199 |
376.51 |
| Nov 11 2021 |
2941 |
376.51 |
| Nov 11 2021 |
4199 |
376.51 |
| Nov 04 2021 |
2941 |
376.51 |
| Nov 04 2021 |
4208 |
376.51 |
| Oct 28 2021 |
2941 |
376.51 |
| Oct 28 2021 |
4208 |
376.51 |
| Oct 21 2021 |
2941 |
376.51 |
| Oct 21 2021 |
4208 |
376.51 |
| Oct 14 2021 |
2941 |
376.51 |
| Oct 14 2021 |
4214 |
376.51 |
| Oct 07 2021 |
2942 |
376.51 |
| Oct 07 2021 |
4214 |
376.51 |
| Sep 30 2021 |
2913 |
376.51 |
| Sep 30 2021 |
4179 |
376.51 |
| Sep 23 2021 |
2827 |
376.51 |
| Sep 23 2021 |
4078 |
376.51 |
| Sep 16 2021 |
2795 |
376.51 |
| Sep 16 2021 |
4000 |
376.51 |
| Sep 09 2021 |
2777 |
376.51 |
| Sep 09 2021 |
3999 |
376.51 |
| Sep 02 2021 |
2905 |
388.68 |
| Sep 02 2021 |
4336 |
388.68 |
| Aug 26 2021 |
2827 |
413.02 |
| Aug 26 2021 |
3516 |
413.02 |
| Aug 19 2021 |
2836 |
412.03 |
| Aug 19 2021 |
3534 |
412.03 |
| Aug 12 2021 |
2811 |
412.03 |
| Aug 12 2021 |
3527 |
412.03 |
| Aug 05 2021 |
2784 |
412.03 |
| Aug 05 2021 |
3498 |
412.03 |
| Jul 29 2021 |
2721 |
412.03 |
| Jul 29 2021 |
3503 |
412.03 |
| Jul 22 2021 |
2651 |
412.03 |
| Jul 22 2021 |
3340 |
412.03 |
| Jul 15 2021 |
2565 |
412.03 |
| Jul 15 2021 |
3302 |
412.03 |
| Jul 08 2021 |
2518 |
412.03 |
| Jul 08 2021 |
3232 |
412.03 |
| Jul 01 2021 |
2466 |
412.03 |
| Jul 01 2021 |
3202 |
412.03 |
| Jun 24 2021 |
2412 |
412.03 |
| Jun 24 2021 |
3141 |
412.03 |
