| Apr 28 2024 |
4186 |
417.28 |
| Apr 28 2024 |
1921 |
310.46 |
| Apr 28 2024 |
3403 |
329.53 |
| Apr 24 2024 |
3719 |
383.81 |
| Apr 24 2024 |
2783 |
310.46 |
| Apr 24 2024 |
4706 |
329.53 |
| Apr 17 2024 |
3902 |
382.72 |
| Apr 17 2024 |
2776 |
310.46 |
| Apr 17 2024 |
4845 |
329.53 |
| Apr 10 2024 |
3872 |
382.72 |
| Apr 10 2024 |
2772 |
310.46 |
| Apr 10 2024 |
4859 |
329.53 |
| Apr 03 2024 |
3917 |
382.72 |
| Apr 03 2024 |
2763 |
310.46 |
| Apr 03 2024 |
4845 |
329.53 |
| Mar 27 2024 |
3967 |
382.72 |
| Mar 27 2024 |
2761 |
310.46 |
| Mar 27 2024 |
4850 |
329.53 |
| Mar 21 2024 |
3801 |
377.34 |
| Mar 21 2024 |
2768 |
310.46 |
| Mar 21 2024 |
5371 |
339.09 |
| Mar 14 2024 |
3619 |
375.08 |
| Mar 14 2024 |
2751 |
310.46 |
| Mar 14 2024 |
3866 |
310.46 |
| Mar 07 2024 |
3631 |
375.08 |
| Mar 07 2024 |
2768 |
310.46 |
| Mar 07 2024 |
3874 |
310.46 |
| Feb 29 2024 |
3718 |
375.08 |
| Feb 29 2024 |
2766 |
310.46 |
| Feb 29 2024 |
3891 |
310.46 |
| Feb 22 2024 |
3704 |
375.08 |
| Feb 22 2024 |
2765 |
310.46 |
| Feb 22 2024 |
3896 |
310.46 |
| Feb 15 2024 |
3694 |
375.08 |
| Feb 15 2024 |
2773 |
310.46 |
| Feb 15 2024 |
3904 |
310.46 |
| Feb 08 2024 |
3684 |
375.08 |
| Feb 08 2024 |
2768 |
310.46 |
| Feb 08 2024 |
3865 |
310.46 |
| Feb 01 2024 |
3529 |
375.08 |
| Feb 01 2024 |
2809 |
310.46 |
| Feb 01 2024 |
3797 |
310.46 |
| Jan 25 2024 |
3514 |
375.08 |
| Jan 25 2024 |
2801 |
310.46 |
| Jan 25 2024 |
3786 |
310.46 |
| Jan 18 2024 |
3514 |
375.08 |
| Jan 18 2024 |
2793 |
310.46 |
| Jan 18 2024 |
3778 |
310.46 |
| Jan 11 2024 |
3514 |
375.08 |
| Jan 11 2024 |
2790 |
310.46 |
| Jan 11 2024 |
3775 |
310.46 |
| Jan 04 2024 |
3514 |
375.08 |
| Jan 04 2024 |
2790 |
310.46 |
| Jan 04 2024 |
3773 |
310.46 |
| Dec 28 2023 |
3514 |
375.08 |
| Dec 28 2023 |
2792 |
310.46 |
| Dec 28 2023 |
3774 |
310.46 |
| Dec 21 2023 |
3514 |
375.08 |
| Dec 21 2023 |
2792 |
310.46 |
| Dec 21 2023 |
3774 |
310.46 |
| Dec 14 2023 |
3514 |
375.08 |
| Dec 14 2023 |
2791 |
310.46 |
| Dec 14 2023 |
3775 |
310.46 |
| Dec 07 2023 |
3514 |
375.08 |
| Dec 07 2023 |
2791 |
310.46 |
| Dec 07 2023 |
3775 |
310.46 |
| Nov 30 2023 |
3501 |
375.08 |
| Nov 30 2023 |
2790 |
310.46 |
| Nov 30 2023 |
3777 |
310.46 |
| Nov 23 2023 |
3501 |
375.08 |
| Nov 23 2023 |
2790 |
310.46 |
| Nov 23 2023 |
3774 |
310.46 |
| Nov 16 2023 |
3501 |
375.08 |
| Nov 16 2023 |
2789 |
310.46 |
| Nov 16 2023 |
3768 |
310.46 |
| Nov 09 2023 |
3502 |
375.08 |
| Nov 09 2023 |
2783 |
310.46 |
| Nov 09 2023 |
3765 |
310.46 |
| Nov 02 2023 |
3502 |
375.08 |
| Nov 02 2023 |
2783 |
310.46 |
| Nov 02 2023 |
3765 |
310.46 |
| Oct 26 2023 |
3447 |
375.08 |
| Oct 26 2023 |
2796 |
310.46 |
| Oct 26 2023 |
3769 |
310.46 |
| Oct 19 2023 |
3458 |
375.08 |
| Oct 19 2023 |
2794 |
310.46 |
| Oct 19 2023 |
3743 |
310.46 |
| Oct 12 2023 |
3457 |
375.08 |
| Oct 12 2023 |
2797 |
310.46 |
| Oct 12 2023 |
3746 |
310.46 |
| Oct 05 2023 |
3460 |
375.08 |
| Oct 05 2023 |
2795 |
310.46 |
| Oct 05 2023 |
3666 |
310.46 |
| Sep 28 2023 |
3548 |
375.08 |
| Sep 28 2023 |
2792 |
310.46 |
| Sep 28 2023 |
3700 |
310.46 |
| Sep 21 2023 |
3538 |
375.08 |
| Sep 21 2023 |
2784 |
310.46 |
| Sep 21 2023 |
3688 |
310.46 |
| Sep 14 2023 |
3570 |
375.08 |
| Sep 14 2023 |
2789 |
310.46 |
| Sep 14 2023 |
3695 |
310.46 |
| Sep 07 2023 |
3582 |
375.08 |
| Sep 07 2023 |
2793 |
310.46 |
| Sep 07 2023 |
3702 |
310.46 |
| Aug 31 2023 |
3587 |
375.08 |
| Aug 31 2023 |
2823 |
310.46 |
| Aug 31 2023 |
3720 |
310.46 |
| Aug 24 2023 |
3618 |
375.08 |
| Aug 24 2023 |
4662 |
359.85 |
| Aug 24 2023 |
5321 |
341.48 |
| Aug 17 2023 |
3604 |
375.08 |
| Aug 17 2023 |
4690 |
359.85 |
| Aug 17 2023 |
5355 |
341.48 |
| Aug 10 2023 |
3606 |
375.08 |
| Aug 10 2023 |
4689 |
359.85 |
| Aug 10 2023 |
5377 |
341.48 |
| Aug 03 2023 |
3583 |
375.08 |
| Aug 03 2023 |
4496 |
355.41 |
| Aug 03 2023 |
5361 |
341.48 |
| Jul 27 2023 |
3597 |
375.08 |
| Jul 27 2023 |
4503 |
355.41 |
| Jul 27 2023 |
5347 |
341.48 |
| Jul 20 2023 |
3638 |
375.08 |
| Jul 20 2023 |
4526 |
355.41 |
| Jul 20 2023 |
5315 |
341.48 |
| Jul 13 2023 |
3643 |
375.08 |
| Jul 13 2023 |
2714 |
381.2 |
| Jul 13 2023 |
6885 |
369.38 |
| Jul 06 2023 |
3683 |
375.08 |
| Jul 06 2023 |
7296 |
427.76 |
| Jul 06 2023 |
6912 |
369.38 |
| Jun 29 2023 |
3669 |
375.08 |
| Jun 29 2023 |
7246 |
427.76 |
| Jun 29 2023 |
6903 |
369.38 |
| Jun 22 2023 |
3690 |
375.08 |
| Jun 22 2023 |
7812 |
444.26 |
| Jun 22 2023 |
6867 |
369.38 |
| Jun 15 2023 |
3683 |
375.08 |
| Jun 15 2023 |
7854 |
444.26 |
| Jun 15 2023 |
6886 |
369.38 |
| Jun 08 2023 |
3712 |
375.08 |
| Jun 08 2023 |
7859 |
444.26 |
| Jun 08 2023 |
6932 |
369.38 |
| Jun 01 2023 |
3762 |
375.08 |
| Jun 01 2023 |
7744 |
444.26 |
| Jun 01 2023 |
6919 |
369.38 |
| May 25 2023 |
3723 |
375.08 |
| May 25 2023 |
7686 |
444.26 |
| May 25 2023 |
6878 |
369.38 |
| May 18 2023 |
3698 |
375.08 |
| May 18 2023 |
7601 |
444.26 |
| May 18 2023 |
6845 |
369.38 |
| May 11 2023 |
3655 |
375.08 |
| May 11 2023 |
7583 |
444.26 |
| May 11 2023 |
6809 |
369.38 |
| May 04 2023 |
3554 |
375.08 |
| May 04 2023 |
7504 |
444.26 |
| May 04 2023 |
6675 |
369.38 |
| Apr 27 2023 |
3514 |
375.08 |
| Apr 27 2023 |
7467 |
444.26 |
| Apr 27 2023 |
6601 |
369.38 |
| Apr 20 2023 |
3466 |
375.08 |
| Apr 20 2023 |
7374 |
444.26 |
| Apr 20 2023 |
6544 |
369.38 |
| Apr 13 2023 |
3424 |
375.08 |
| Apr 13 2023 |
7339 |
444.26 |
| Apr 13 2023 |
6521 |
369.38 |
| Apr 06 2023 |
3393 |
375.08 |
| Apr 06 2023 |
7328 |
444.26 |
| Apr 06 2023 |
6501 |
369.38 |
| Mar 30 2023 |
3352 |
375.08 |
| Mar 30 2023 |
7304 |
444.26 |
| Mar 30 2023 |
6486 |
369.38 |
| Mar 23 2023 |
3307 |
375.08 |
| Mar 23 2023 |
7227 |
444.26 |
| Mar 23 2023 |
6454 |
369.38 |
| Mar 16 2023 |
3272 |
375.08 |
| Mar 16 2023 |
7212 |
444.26 |
| Mar 16 2023 |
6398 |
369.38 |
| Mar 09 2023 |
3178 |
375.08 |
| Mar 09 2023 |
7181 |
444.26 |
| Mar 09 2023 |
6335 |
369.38 |
| Mar 02 2023 |
3156 |
375.08 |
| Mar 02 2023 |
7144 |
444.26 |
| Mar 02 2023 |
6300 |
369.38 |
| Feb 23 2023 |
3161 |
375.08 |
| Feb 23 2023 |
7132 |
444.26 |
| Feb 23 2023 |
6303 |
369.38 |
| Feb 16 2023 |
3088 |
375.08 |
| Feb 16 2023 |
7072 |
444.26 |
| Feb 16 2023 |
6235 |
369.38 |
| Feb 09 2023 |
3088 |
375.08 |
| Feb 09 2023 |
7052 |
444.26 |
| Feb 09 2023 |
6228 |
369.38 |
| Feb 02 2023 |
3094 |
375.08 |
| Feb 02 2023 |
7012 |
444.26 |
| Feb 02 2023 |
6210 |
369.38 |
| Jan 26 2023 |
3094 |
375.08 |
| Jan 26 2023 |
6982 |
444.26 |
| Jan 26 2023 |
6199 |
369.38 |
| Jan 19 2023 |
3094 |
375.08 |
| Jan 19 2023 |
6962 |
444.26 |
| Jan 19 2023 |
6192 |
369.38 |
| Jan 12 2023 |
3094 |
375.08 |
| Jan 12 2023 |
6960 |
444.26 |
| Jan 12 2023 |
6192 |
369.38 |
| Jan 05 2023 |
3094 |
375.08 |
| Jan 05 2023 |
6960 |
444.26 |
| Jan 05 2023 |
6193 |
369.38 |
| Dec 29 2022 |
3094 |
375.08 |
| Dec 29 2022 |
6960 |
444.26 |
| Dec 29 2022 |
6193 |
369.38 |
| Dec 22 2022 |
3094 |
375.08 |
| Dec 22 2022 |
6960 |
444.26 |
| Dec 22 2022 |
6193 |
369.38 |
| Dec 15 2022 |
3087 |
375.08 |
| Dec 15 2022 |
6957 |
444.26 |
| Dec 15 2022 |
6192 |
369.38 |
| Dec 08 2022 |
3087 |
375.08 |
| Dec 08 2022 |
6952 |
444.26 |
| Dec 08 2022 |
6188 |
369.38 |
| Dec 01 2022 |
3087 |
375.08 |
| Dec 01 2022 |
6952 |
444.26 |
| Dec 01 2022 |
6188 |
369.38 |
| Nov 24 2022 |
3087 |
375.08 |
| Nov 24 2022 |
6952 |
444.26 |
| Nov 24 2022 |
6188 |
369.38 |
| Nov 17 2022 |
3075 |
375.08 |
| Nov 17 2022 |
6947 |
444.26 |
| Nov 17 2022 |
6185 |
369.38 |
| Nov 10 2022 |
3076 |
375.08 |
| Nov 10 2022 |
6947 |
444.26 |
| Nov 10 2022 |
6186 |
369.38 |
| Nov 03 2022 |
3077 |
375.08 |
| Nov 03 2022 |
6922 |
444.26 |
| Nov 03 2022 |
6170 |
369.38 |
| Oct 27 2022 |
3077 |
375.08 |
| Oct 27 2022 |
6904 |
444.26 |
| Oct 27 2022 |
6164 |
369.38 |
| Oct 20 2022 |
3082 |
375.08 |
| Oct 20 2022 |
6905 |
444.26 |
| Oct 20 2022 |
6170 |
369.38 |
| Oct 13 2022 |
3077 |
375.08 |
| Oct 13 2022 |
6905 |
444.26 |
| Oct 13 2022 |
6165 |
369.38 |
| Oct 06 2022 |
3080 |
375.08 |
| Oct 06 2022 |
6911 |
444.26 |
| Oct 06 2022 |
6163 |
369.38 |
| Sep 29 2022 |
3073 |
375.08 |
| Sep 29 2022 |
6930 |
444.26 |
| Sep 29 2022 |
6166 |
369.38 |
| Sep 22 2022 |
3829 |
407.85 |
| Sep 22 2022 |
6924 |
444.26 |
| Sep 22 2022 |
7818 |
398.87 |
| Sep 15 2022 |
3815 |
407.85 |
| Sep 15 2022 |
6920 |
444.26 |
| Sep 15 2022 |
7807 |
398.87 |
| Sep 08 2022 |
3822 |
407.85 |
| Sep 08 2022 |
6850 |
444.26 |
| Sep 08 2022 |
7778 |
398.87 |
| Sep 01 2022 |
3793 |
407.85 |
| Sep 01 2022 |
6761 |
444.26 |
| Sep 01 2022 |
7688 |
398.87 |
| Aug 25 2022 |
4092 |
415.82 |
| Aug 25 2022 |
7364 |
471.16 |
| Aug 25 2022 |
10190 |
449.11 |
| Aug 18 2022 |
4089 |
415.82 |
| Aug 18 2022 |
7338 |
471.16 |
| Aug 18 2022 |
10134 |
449.11 |
| Aug 11 2022 |
4095 |
415.82 |
| Aug 11 2022 |
7214 |
471.16 |
| Aug 11 2022 |
10052 |
449.11 |
| Aug 04 2022 |
4087 |
415.82 |
| Aug 04 2022 |
7203 |
471.16 |
| Aug 04 2022 |
10021 |
449.11 |
| Jul 28 2022 |
4071 |
415.82 |
| Jul 28 2022 |
7076 |
471.16 |
| Jul 28 2022 |
9884 |
449.11 |
| Jul 21 2022 |
4005 |
415.82 |
| Jul 21 2022 |
6960 |
471.16 |
| Jul 21 2022 |
9792 |
449.11 |
| Jul 14 2022 |
4004 |
415.82 |
| Jul 14 2022 |
6943 |
471.16 |
| Jul 14 2022 |
9773 |
449.11 |
| Jul 07 2022 |
3995 |
415.82 |
| Jul 07 2022 |
6888 |
471.16 |
| Jul 07 2022 |
9681 |
449.11 |
| Jun 30 2022 |
3984 |
415.82 |
| Jun 30 2022 |
6856 |
471.16 |
| Jun 30 2022 |
9661 |
449.11 |
| Jun 23 2022 |
3979 |
415.82 |
| Jun 23 2022 |
6803 |
471.16 |
| Jun 23 2022 |
9631 |
449.11 |
| Jun 16 2022 |
3934 |
415.82 |
| Jun 16 2022 |
6546 |
471.16 |
| Jun 16 2022 |
9424 |
449.11 |
| Jun 09 2022 |
3862 |
415.82 |
| Jun 09 2022 |
6453 |
471.16 |
| Jun 09 2022 |
9279 |
449.11 |
| Jun 02 2022 |
3812 |
415.82 |
| Jun 02 2022 |
6198 |
471.16 |
| Jun 02 2022 |
9034 |
449.11 |
| May 26 2022 |
3791 |
415.82 |
| May 26 2022 |
6110 |
471.16 |
| May 26 2022 |
8892 |
449.11 |
| May 19 2022 |
7062 |
507.31 |
| May 19 2022 |
10030 |
507.31 |
| May 12 2022 |
7044 |
507.31 |
| May 12 2022 |
9987 |
507.31 |
| May 05 2022 |
6927 |
507.31 |
| May 05 2022 |
9603 |
507.31 |
| Apr 28 2022 |
6893 |
507.31 |
| Apr 28 2022 |
9752 |
507.31 |
| Apr 21 2022 |
6642 |
507.31 |
| Apr 21 2022 |
9227 |
507.31 |
| Apr 14 2022 |
6595 |
507.31 |
| Apr 14 2022 |
9186 |
507.31 |
| Apr 07 2022 |
6588 |
507.31 |
| Apr 07 2022 |
9191 |
507.31 |
| Mar 31 2022 |
6589 |
507.31 |
| Mar 31 2022 |
9093 |
507.31 |
| Mar 24 2022 |
6512 |
507.31 |
| Mar 24 2022 |
8925 |
507.31 |
| Mar 17 2022 |
6392 |
507.31 |
| Mar 17 2022 |
8858 |
507.31 |
| Mar 10 2022 |
6423 |
507.31 |
| Mar 10 2022 |
8841 |
507.31 |
| Mar 03 2022 |
6571 |
507.31 |
| Mar 03 2022 |
8943 |
507.31 |
| Feb 24 2022 |
6563 |
507.31 |
| Feb 24 2022 |
8941 |
507.31 |
| Feb 17 2022 |
6413 |
507.31 |
| Feb 17 2022 |
8143 |
507.31 |
| Feb 10 2022 |
6454 |
507.31 |
| Feb 10 2022 |
8065 |
507.31 |
| Feb 03 2022 |
6570 |
507.31 |
| Feb 03 2022 |
8183 |
507.31 |
| Jan 27 2022 |
6587 |
507.31 |
| Jan 27 2022 |
8230 |
507.31 |
| Jan 20 2022 |
6599 |
507.31 |
| Jan 20 2022 |
8249 |
507.31 |
| Jan 13 2022 |
6625 |
507.31 |
| Jan 13 2022 |
8287 |
507.31 |
| Jan 06 2022 |
6626 |
507.31 |
| Jan 06 2022 |
8288 |
507.31 |
| Dec 30 2021 |
6632 |
507.31 |
| Dec 30 2021 |
8300 |
507.31 |
| Dec 23 2021 |
6632 |
507.31 |
| Dec 23 2021 |
8300 |
507.31 |
| Dec 16 2021 |
6632 |
507.31 |
| Dec 16 2021 |
8300 |
507.31 |
| Dec 09 2021 |
6632 |
507.31 |
| Dec 09 2021 |
8300 |
507.31 |
| Dec 02 2021 |
6632 |
507.31 |
| Dec 02 2021 |
8306 |
507.31 |
| Nov 25 2021 |
6632 |
507.31 |
| Nov 25 2021 |
8306 |
507.31 |
| Nov 18 2021 |
6633 |
507.31 |
| Nov 18 2021 |
8307 |
507.31 |
| Nov 11 2021 |
6633 |
507.31 |
| Nov 11 2021 |
8308 |
507.31 |
| Nov 04 2021 |
6633 |
507.31 |
| Nov 04 2021 |
8381 |
507.31 |
| Oct 28 2021 |
6633 |
507.31 |
| Oct 28 2021 |
8381 |
507.31 |
| Oct 21 2021 |
6632 |
507.31 |
| Oct 21 2021 |
8409 |
507.31 |
| Oct 14 2021 |
6633 |
507.31 |
| Oct 14 2021 |
8426 |
507.31 |
| Oct 07 2021 |
6634 |
507.31 |
| Oct 07 2021 |
8450 |
507.31 |
| Sep 30 2021 |
6573 |
507.31 |
| Sep 30 2021 |
8406 |
507.31 |
| Sep 23 2021 |
6467 |
507.31 |
| Sep 23 2021 |
8343 |
507.31 |
| Sep 16 2021 |
6445 |
507.31 |
| Sep 16 2021 |
8291 |
507.31 |
| Sep 09 2021 |
6417 |
507.31 |
| Sep 09 2021 |
8339 |
507.31 |
| Sep 02 2021 |
6336 |
507.31 |
| Sep 02 2021 |
8485 |
507.31 |
| Aug 26 2021 |
6422 |
507.31 |
| Aug 26 2021 |
8408 |
507.31 |
| Aug 19 2021 |
6486 |
507.31 |
| Aug 19 2021 |
8600 |
507.31 |
| Aug 12 2021 |
6532 |
507.31 |
| Aug 12 2021 |
8720 |
507.31 |
| Aug 05 2021 |
6562 |
507.31 |
| Aug 05 2021 |
8752 |
507.31 |
| Jul 29 2021 |
6561 |
507.31 |
| Jul 29 2021 |
8876 |
507.31 |
| Jul 22 2021 |
6489 |
507.31 |
| Jul 22 2021 |
8775 |
507.31 |
| Jul 15 2021 |
6454 |
507.31 |
| Jul 15 2021 |
8824 |
507.31 |
| Jul 08 2021 |
5981 |
493.75 |
| Jul 08 2021 |
8026 |
493.75 |
| Jul 01 2021 |
5968 |
493.75 |
| Jul 01 2021 |
7993 |
493.75 |
