| May 14 2014 |
4459 |
314.94 |
| May 14 2014 |
6393 |
314.94 |
| May 07 2014 |
4457 |
314.94 |
| May 07 2014 |
6402 |
314.94 |
| Apr 30 2014 |
1360 |
256.92 |
| Apr 30 2014 |
4679 |
314.94 |
| Apr 30 2014 |
4150 |
285.93 |
| Apr 23 2014 |
1418 |
256.92 |
| Apr 23 2014 |
4721 |
314.94 |
| Apr 23 2014 |
4212 |
285.93 |
| Apr 16 2014 |
1410 |
256.92 |
| Apr 16 2014 |
4715 |
314.94 |
| Apr 16 2014 |
4209 |
285.93 |
| Apr 09 2014 |
1483 |
256.92 |
| Apr 09 2014 |
4752 |
314.94 |
| Apr 09 2014 |
4319 |
285.93 |
| Apr 02 2014 |
1493 |
256.92 |
| Apr 02 2014 |
4803 |
314.94 |
| Apr 02 2014 |
4216 |
285.93 |
| Mar 26 2014 |
1486 |
256.92 |
| Mar 26 2014 |
4942 |
314.94 |
| Mar 26 2014 |
4253 |
285.93 |
| Mar 19 2014 |
1490 |
256.92 |
| Mar 19 2014 |
4998 |
314.94 |
| Mar 19 2014 |
4294 |
285.93 |
| Mar 12 2014 |
1524 |
256.92 |
| Mar 12 2014 |
5019 |
314.94 |
| Mar 12 2014 |
4328 |
285.93 |
| Mar 05 2014 |
1528 |
256.92 |
| Mar 05 2014 |
5056 |
314.94 |
| Mar 05 2014 |
4350 |
285.93 |
| Feb 26 2014 |
1556 |
256.92 |
| Feb 26 2014 |
5070 |
314.94 |
| Feb 26 2014 |
4368 |
285.93 |
| Feb 19 2014 |
1613 |
256.92 |
| Feb 19 2014 |
5092 |
314.94 |
| Feb 19 2014 |
4401 |
285.93 |
| Feb 12 2014 |
1625 |
256.92 |
| Feb 12 2014 |
5105 |
314.94 |
| Feb 12 2014 |
4383 |
285.93 |
| Feb 05 2014 |
1659 |
256.92 |
| Feb 05 2014 |
5172 |
314.94 |
| Feb 05 2014 |
4433 |
285.93 |
| Jan 29 2014 |
1657 |
256.92 |
| Jan 29 2014 |
5219 |
314.94 |
| Jan 29 2014 |
4454 |
285.93 |
| Jan 22 2014 |
1655 |
256.92 |
| Jan 22 2014 |
5221 |
314.94 |
| Jan 22 2014 |
4472 |
285.93 |
| Jan 15 2014 |
1656 |
256.92 |
| Jan 15 2014 |
5239 |
314.94 |
| Jan 15 2014 |
4482 |
285.93 |
| Jan 08 2014 |
1656 |
256.92 |
| Jan 08 2014 |
5249 |
314.94 |
| Jan 08 2014 |
4488 |
285.93 |
| Jan 01 2014 |
1656 |
256.92 |
| Jan 01 2014 |
5248 |
314.94 |
| Jan 01 2014 |
4488 |
285.93 |
| Dec 25 2013 |
1656 |
256.92 |
| Dec 25 2013 |
5248 |
314.94 |
| Dec 25 2013 |
4488 |
285.93 |
| Dec 18 2013 |
1656 |
256.92 |
| Dec 18 2013 |
5248 |
314.94 |
| Dec 18 2013 |
4488 |
285.93 |
| Dec 11 2013 |
1656 |
256.92 |
| Dec 11 2013 |
5248 |
314.94 |
| Dec 11 2013 |
4488 |
285.93 |
| Dec 04 2013 |
1656 |
256.92 |
| Dec 04 2013 |
5248 |
314.94 |
| Dec 04 2013 |
4489 |
285.93 |
| Nov 27 2013 |
1656 |
256.92 |
| Nov 27 2013 |
5248 |
314.94 |
| Nov 27 2013 |
4489 |
285.93 |
| Nov 20 2013 |
1656 |
256.92 |
| Nov 20 2013 |
5248 |
314.94 |
| Nov 20 2013 |
4490 |
285.93 |
| Nov 13 2013 |
1656 |
256.92 |
| Nov 13 2013 |
5248 |
314.94 |
| Nov 13 2013 |
4489 |
285.93 |
| Nov 06 2013 |
1656 |
256.92 |
| Nov 06 2013 |
5248 |
314.94 |
| Nov 06 2013 |
4489 |
285.93 |
| Oct 30 2013 |
1656 |
256.92 |
| Oct 30 2013 |
5248 |
314.94 |
| Oct 30 2013 |
4488 |
285.93 |
| Oct 23 2013 |
1656 |
256.92 |
| Oct 23 2013 |
5248 |
314.94 |
| Oct 23 2013 |
4488 |
285.93 |
| Oct 16 2013 |
1664 |
256.92 |
| Oct 16 2013 |
5237 |
314.94 |
| Oct 16 2013 |
4490 |
285.93 |
| Oct 09 2013 |
1665 |
256.92 |
| Oct 09 2013 |
5248 |
314.94 |
| Oct 09 2013 |
4508 |
285.93 |
| Oct 02 2013 |
1667 |
256.92 |
| Oct 02 2013 |
5248 |
314.94 |
| Oct 02 2013 |
4513 |
285.93 |
| Sep 25 2013 |
1661 |
256.92 |
| Sep 25 2013 |
5212 |
314.94 |
| Sep 25 2013 |
4512 |
285.93 |
| Sep 18 2013 |
1651 |
256.92 |
| Sep 18 2013 |
5211 |
314.94 |
| Sep 18 2013 |
4481 |
285.93 |
| Sep 11 2013 |
419 |
201.45 |
| Sep 11 2013 |
5205 |
314.94 |
| Sep 11 2013 |
1802 |
239.28 |
| Sep 04 2013 |
423 |
201.45 |
| Sep 04 2013 |
5245 |
314.94 |
| Sep 04 2013 |
1823 |
239.28 |
| Aug 28 2013 |
436 |
201.45 |
| Aug 28 2013 |
5261 |
314.94 |
| Aug 28 2013 |
1858 |
239.28 |
| Aug 21 2013 |
446 |
201.45 |
| Aug 21 2013 |
5302 |
314.94 |
| Aug 21 2013 |
1893 |
239.28 |
| Aug 14 2013 |
449 |
201.45 |
| Aug 14 2013 |
5335 |
314.94 |
| Aug 14 2013 |
1835 |
239.28 |
| Aug 07 2013 |
452 |
201.45 |
| Aug 07 2013 |
5430 |
314.94 |
| Aug 07 2013 |
1874 |
239.28 |
| Jul 31 2013 |
466 |
201.45 |
| Jul 31 2013 |
5485 |
314.94 |
| Jul 31 2013 |
1904 |
239.28 |
| Jul 24 2013 |
466 |
201.45 |
| Jul 24 2013 |
5540 |
314.94 |
| Jul 24 2013 |
1938 |
239.28 |
| Jul 17 2013 |
469 |
201.45 |
| Jul 17 2013 |
5556 |
314.94 |
| Jul 17 2013 |
1940 |
239.28 |
| Jul 10 2013 |
473 |
201.45 |
| Jul 10 2013 |
5634 |
314.94 |
| Jul 10 2013 |
1967 |
239.28 |
| Jul 03 2013 |
476 |
201.45 |
| Jul 03 2013 |
5691 |
314.58 |
| Jul 03 2013 |
2899 |
258.02 |
| Jun 26 2013 |
486 |
201.45 |
| Jun 26 2013 |
5842 |
314.58 |
| Jun 26 2013 |
2966 |
258.02 |
| Jun 19 2013 |
515 |
201.45 |
| Jun 19 2013 |
5951 |
314.58 |
| Jun 19 2013 |
3029 |
258.02 |
| Jun 12 2013 |
541 |
201.45 |
| Jun 12 2013 |
6008 |
314.58 |
| Jun 12 2013 |
3119 |
258.02 |
| Jun 05 2013 |
535 |
201.45 |
| Jun 05 2013 |
5935 |
314.58 |
| Jun 05 2013 |
3111 |
258.02 |
| May 29 2013 |
521 |
201.45 |
| May 29 2013 |
5990 |
314.58 |
| May 29 2013 |
3109 |
258.02 |
| May 22 2013 |
537 |
201.45 |
| May 22 2013 |
6026 |
314.22 |
| May 22 2013 |
2233 |
239.04 |
| May 15 2013 |
540 |
201.45 |
| May 15 2013 |
804 |
201.45 |
| May 08 2013 |
32 |
145.98 |
| May 08 2013 |
48 |
145.98 |
| May 01 2013 |
80 |
152.54 |
| May 01 2013 |
9 |
122.59 |
| May 01 2013 |
297 |
180.34 |
| May 01 2013 |
6 |
128.58 |
| Apr 24 2013 |
21 |
134.96 |
| Apr 24 2013 |
20 |
128.43 |
| Apr 24 2013 |
198 |
171.93 |
| Apr 24 2013 |
5 |
121.54 |
| Apr 17 2013 |
22 |
134.96 |
| Apr 17 2013 |
20 |
128.43 |
| Apr 17 2013 |
210 |
171.93 |
| Apr 17 2013 |
5 |
121.54 |
| Apr 10 2013 |
24 |
134.96 |
| Apr 10 2013 |
22 |
128.43 |
| Apr 10 2013 |
218 |
171.93 |
| Apr 10 2013 |
9 |
121.54 |
| Apr 03 2013 |
24 |
134.96 |
| Apr 03 2013 |
21 |
128.43 |
| Apr 03 2013 |
217 |
171.93 |
| Apr 03 2013 |
9 |
121.54 |
| Mar 27 2013 |
24 |
134.96 |
| Mar 27 2013 |
22 |
128.43 |
| Mar 27 2013 |
225 |
171.93 |
| Mar 27 2013 |
9 |
121.54 |
| Mar 20 2013 |
22 |
134.96 |
| Mar 20 2013 |
22 |
128.43 |
| Mar 20 2013 |
229 |
171.93 |
| Mar 20 2013 |
10 |
121.54 |
| Mar 13 2013 |
40 |
145.98 |
| Mar 13 2013 |
10 |
121.54 |
| Oct 19 2012 |
78 |
148.66 |
| Oct 19 2012 |
48 |
136.04 |
| Oct 19 2012 |
148 |
171.93 |
| Oct 19 2012 |
56 |
144.13 |
| Sep 23 2012 |
78 |
148.66 |
| Sep 23 2012 |
49 |
136.04 |
| Sep 23 2012 |
152 |
171.93 |
| Sep 23 2012 |
58 |
144.13 |
| Aug 31 2012 |
79 |
148.66 |
| Aug 31 2012 |
42 |
134.31 |
| Aug 31 2012 |
149 |
171.93 |
| Aug 31 2012 |
64 |
145.23 |
| Aug 24 2012 |
79 |
148.66 |
| Aug 24 2012 |
42 |
134.31 |
| Aug 24 2012 |
150 |
171.93 |
| Aug 24 2012 |
65 |
145.23 |
| Aug 10 2012 |
80 |
148.66 |
| Aug 10 2012 |
42 |
134.31 |
| Aug 10 2012 |
158 |
171.93 |
| Aug 10 2012 |
67 |
145.23 |
| Aug 03 2012 |
81 |
148.66 |
| Aug 03 2012 |
43 |
134.31 |
| Aug 03 2012 |
163 |
171.93 |
| Aug 03 2012 |
68 |
145.23 |
| Jul 27 2012 |
82 |
148.66 |
| Jul 27 2012 |
42 |
134.31 |
| Jul 27 2012 |
163 |
171.93 |
| Jul 27 2012 |
67 |
145.23 |
| Jul 06 2012 |
80 |
148.66 |
| Jul 06 2012 |
44 |
134.31 |
| Jul 06 2012 |
168 |
171.93 |
| Jul 06 2012 |
84 |
147.89 |
| Jun 22 2012 |
81 |
148.66 |
| Jun 22 2012 |
44 |
134.31 |
| Jun 22 2012 |
197 |
171.93 |
| Jun 22 2012 |
78 |
145.23 |
| Jun 15 2012 |
83 |
148.66 |
| Jun 15 2012 |
50 |
134.31 |
| Jun 15 2012 |
202 |
171.93 |
| Jun 15 2012 |
85 |
145.23 |
| Jun 08 2012 |
83 |
148.66 |
| Jun 08 2012 |
50 |
134.31 |
| Jun 08 2012 |
210 |
171.93 |
| Jun 08 2012 |
87 |
145.23 |
| Jun 01 2012 |
158 |
148.66 |
| Jun 01 2012 |
63 |
134.31 |
| Jun 01 2012 |
197 |
171.93 |
| Jun 01 2012 |
118 |
145.23 |
| May 25 2012 |
160 |
148.66 |
| May 25 2012 |
60 |
134.31 |
| May 25 2012 |
205 |
171.93 |
| May 25 2012 |
122 |
145.23 |
| May 18 2012 |
187 |
150.74 |
| May 18 2012 |
50 |
126.19 |
| May 18 2012 |
184 |
161.38 |
| May 18 2012 |
172 |
150.31 |
| May 11 2012 |
189 |
150.74 |
| May 11 2012 |
81 |
133.24 |
| May 11 2012 |
186 |
161.38 |
| May 11 2012 |
208 |
153.98 |
| May 04 2012 |
278 |
161.26 |
| May 04 2012 |
44 |
122.96 |
| May 04 2012 |
86 |
140.27 |
| May 04 2012 |
143 |
144.86 |
| Apr 27 2012 |
267 |
161.26 |
| Apr 27 2012 |
37 |
122.96 |
| Apr 27 2012 |
61 |
140.27 |
| Apr 27 2012 |
135 |
144.86 |
| Apr 13 2012 |
244 |
161.26 |
| Apr 13 2012 |
45 |
122.96 |
| Apr 13 2012 |
67 |
140.27 |
| Apr 13 2012 |
138 |
144.86 |
| Apr 06 2012 |
179 |
153.86 |
| Apr 06 2012 |
44 |
122.96 |
| Apr 06 2012 |
71 |
140.27 |
| Apr 06 2012 |
79 |
139.65 |
| Mar 27 2012 |
146 |
147.74 |
| Mar 27 2012 |
39 |
124.66 |
| Mar 27 2012 |
136 |
151.58 |
| Mar 27 2012 |
73 |
137.89 |
| Sep 23 2011 |
41 |
124.66 |
| Sep 23 2011 |
172 |
151.58 |
| Sep 23 2011 |
86 |
138.7 |
| Sep 16 2011 |
41 |
124.66 |
| Sep 16 2011 |
174 |
151.58 |
| Sep 16 2011 |
87 |
138.7 |
| Sep 10 2011 |
43 |
124.66 |
| Sep 10 2011 |
176 |
151.58 |
| Sep 10 2011 |
88 |
138.7 |
| Sep 02 2011 |
44 |
124.66 |
| Sep 02 2011 |
176 |
151.58 |
| Sep 02 2011 |
94 |
138.7 |
| Aug 26 2011 |
44 |
124.66 |
| Aug 26 2011 |
178 |
151.58 |
| Aug 26 2011 |
94 |
138.7 |
| Aug 19 2011 |
35 |
124.66 |
| Aug 19 2011 |
177 |
151.58 |
| Aug 19 2011 |
77 |
138.7 |
| Aug 12 2011 |
35 |
124.66 |
| Aug 12 2011 |
176 |
151.58 |
| Aug 12 2011 |
77 |
138.7 |
| Aug 05 2011 |
35 |
124.66 |
| Aug 05 2011 |
176 |
151.58 |
| Aug 05 2011 |
77 |
138.7 |
| Jul 29 2011 |
35 |
124.66 |
| Jul 29 2011 |
179 |
151.58 |
| Jul 29 2011 |
77 |
138.7 |
| Jul 22 2011 |
16 |
129.74 |
| Jul 22 2011 |
178 |
162.88 |
| Jul 22 2011 |
64 |
142.7 |
| Jul 15 2011 |
17 |
129.74 |
| Jul 15 2011 |
174 |
162.88 |
| Jul 15 2011 |
64 |
142.7 |
| Jul 08 2011 |
14 |
129.74 |
| Jul 08 2011 |
175 |
162.88 |
| Jul 08 2011 |
68 |
142.7 |
| May 06 2011 |
15 |
115.21 |
| May 06 2011 |
42 |
119.91 |
| May 06 2011 |
100 |
140.76 |
| May 06 2011 |
79 |
130.74 |
| Apr 22 2011 |
17 |
115.21 |
| Apr 22 2011 |
51 |
119.91 |
| Apr 22 2011 |
121 |
140.76 |
| Apr 22 2011 |
91 |
130.74 |
| Apr 01 2011 |
100 |
135.92 |
| Apr 01 2011 |
35 |
121.53 |
| Apr 01 2011 |
68 |
126.16 |
| Apr 01 2011 |
199 |
143.17 |
| Apr 01 2011 |
107 |
131.85 |
| Oct 15 2010 |
80 |
121.53 |
| Oct 15 2010 |
72 |
126.16 |
| Oct 15 2010 |
224 |
143.17 |
| Oct 15 2010 |
138 |
131.85 |
| Aug 15 2010 |
76 |
121.53 |
| Aug 15 2010 |
70 |
126.16 |
| Aug 15 2010 |
229 |
143.17 |
| Aug 15 2010 |
139 |
131.85 |
| Aug 01 2010 |
76 |
121.53 |
| Aug 01 2010 |
70 |
126.16 |
| Aug 01 2010 |
206 |
143.17 |
| Aug 01 2010 |
130 |
131.85 |
| Jul 15 2010 |
73 |
127.85 |
| Jul 15 2010 |
145 |
138.65 |
| Jul 15 2010 |
172 |
144.38 |
| Jul 15 2010 |
172 |
138.81 |
| Jul 01 2010 |
68 |
127.85 |
| Jul 01 2010 |
198 |
138.65 |
| Jul 01 2010 |
218 |
144.38 |
| Jul 01 2010 |
245 |
138.81 |
| Jun 15 2010 |
64 |
127.85 |
| Jun 15 2010 |
200 |
138.65 |
| Jun 15 2010 |
200 |
144.38 |
| Jun 15 2010 |
235 |
138.81 |
