Sep 14 2018 |
15692 |
516.82 |
Sep 14 2018 |
20695 |
516.82 |
Sep 07 2018 |
15829 |
516.82 |
Sep 07 2018 |
21085 |
516.82 |
Aug 31 2018 |
15914 |
516.82 |
Aug 31 2018 |
21160 |
516.82 |
Aug 24 2018 |
15768 |
516.82 |
Aug 24 2018 |
21140 |
516.82 |
Aug 17 2018 |
16035 |
516.82 |
Aug 17 2018 |
21385 |
516.82 |
Aug 10 2018 |
16014 |
516.82 |
Aug 10 2018 |
21493 |
516.82 |
Aug 03 2018 |
16178 |
516.82 |
Aug 03 2018 |
21687 |
516.82 |
Jul 27 2018 |
16210 |
516.82 |
Jul 27 2018 |
21763 |
516.82 |
Jul 20 2018 |
16431 |
516.82 |
Jul 20 2018 |
22041 |
516.82 |
Jul 13 2018 |
16195 |
516.82 |
Jul 13 2018 |
21842 |
516.82 |
Jul 06 2018 |
16224 |
516.82 |
Jul 06 2018 |
21642 |
516.82 |
Jun 29 2018 |
16208 |
516.82 |
Jun 29 2018 |
21616 |
516.82 |
Jun 22 2018 |
16544 |
516.82 |
Jun 22 2018 |
21971 |
516.82 |
Jun 15 2018 |
16448 |
516.82 |
Jun 15 2018 |
22016 |
516.82 |
Jun 08 2018 |
16632 |
516.82 |
Jun 08 2018 |
22227 |
516.82 |
Jun 01 2018 |
16785 |
516.82 |
Jun 01 2018 |
22624 |
516.82 |
May 25 2018 |
16838 |
516.82 |
May 25 2018 |
22797 |
516.82 |
May 18 2018 |
16860 |
516.82 |
May 18 2018 |
22867 |
516.82 |
May 11 2018 |
16804 |
516.82 |
May 11 2018 |
22995 |
516.82 |
May 04 2018 |
16959 |
516.82 |
May 04 2018 |
23191 |
516.82 |
Apr 27 2018 |
17016 |
516.82 |
Apr 27 2018 |
23095 |
516.82 |
Apr 20 2018 |
17175 |
516.82 |
Apr 20 2018 |
23243 |
516.82 |
Apr 13 2018 |
17136 |
516.82 |
Apr 13 2018 |
23117 |
516.82 |
Apr 06 2018 |
17012 |
516.82 |
Apr 06 2018 |
23222 |
516.82 |
Mar 30 2018 |
17151 |
516.82 |
Mar 30 2018 |
23574 |
516.82 |
Mar 23 2018 |
17150 |
516.82 |
Mar 23 2018 |
23787 |
516.82 |
Mar 16 2018 |
17192 |
516.82 |
Mar 16 2018 |
23766 |
516.82 |
Mar 09 2018 |
17067 |
516.82 |
Mar 09 2018 |
23728 |
516.82 |
Mar 02 2018 |
17245 |
516.82 |
Mar 02 2018 |
23995 |
516.82 |
Feb 23 2018 |
17406 |
516.82 |
Feb 23 2018 |
24167 |
516.82 |
Feb 16 2018 |
17354 |
516.82 |
Feb 16 2018 |
24169 |
516.82 |
Feb 09 2018 |
17364 |
516.82 |
Feb 09 2018 |
23895 |
516.82 |
Feb 02 2018 |
17330 |
516.82 |
Feb 02 2018 |
23783 |
516.82 |
Jan 26 2018 |
17377 |
516.82 |
Jan 26 2018 |
23847 |
516.82 |
Jan 19 2018 |
17385 |
516.82 |
Jan 19 2018 |
23847 |
516.82 |
Jan 12 2018 |
17366 |
516.82 |
Jan 12 2018 |
23850 |
516.82 |
Jan 05 2018 |
17397 |
516.82 |
Jan 05 2018 |
23875 |
516.82 |
Dec 29 2017 |
17398 |
516.82 |
Dec 29 2017 |
23875 |
516.82 |
Dec 22 2017 |
17400 |
516.82 |
Dec 22 2017 |
23877 |
516.82 |
Dec 15 2017 |
17386 |
516.82 |
Dec 15 2017 |
23866 |
516.82 |
Dec 08 2017 |
17386 |
516.82 |
Dec 08 2017 |
23866 |
516.82 |
Dec 01 2017 |
17386 |
516.82 |
Dec 01 2017 |
23866 |
516.82 |
Nov 24 2017 |
17386 |
516.82 |
Nov 24 2017 |
23866 |
516.82 |
Nov 17 2017 |
17386 |
516.82 |
Nov 17 2017 |
23867 |
516.82 |
Nov 10 2017 |
17386 |
516.82 |
Nov 10 2017 |
23887 |
516.82 |
Nov 03 2017 |
17387 |
516.82 |
Nov 03 2017 |
23888 |
516.82 |
Oct 27 2017 |
17387 |
516.82 |
Oct 27 2017 |
23921 |
516.82 |
Oct 20 2017 |
17416 |
516.82 |
Oct 20 2017 |
23864 |
516.82 |
Oct 13 2017 |
17416 |
516.82 |
Oct 13 2017 |
23899 |
516.82 |
Oct 06 2017 |
17404 |
516.82 |
Oct 06 2017 |
23889 |
516.82 |
Sep 29 2017 |
17437 |
516.82 |
Sep 29 2017 |
23802 |
516.82 |
Sep 22 2017 |
17427 |
516.82 |
Sep 22 2017 |
24047 |
516.82 |
Oct 07 2016 |
2113 |
317.07 |
Oct 07 2016 |
2850 |
317.07 |
Sep 30 2016 |
2112 |
317.07 |
Sep 30 2016 |
2851 |
317.07 |
Sep 23 2016 |
2103 |
317.07 |
Sep 23 2016 |
2836 |
317.07 |
Sep 16 2016 |
2103 |
317.07 |
Sep 16 2016 |
2853 |
317.07 |
Sep 09 2016 |
2132 |
317.07 |
Sep 09 2016 |
2912 |
317.07 |
Sep 02 2016 |
2139 |
317.07 |
Sep 02 2016 |
2947 |
317.07 |
Aug 26 2016 |
1904 |
317.07 |
Aug 26 2016 |
2726 |
317.07 |
Aug 19 2016 |
1909 |
317.07 |
Aug 19 2016 |
2748 |
317.07 |
Aug 12 2016 |
1902 |
317.07 |
Aug 12 2016 |
3412 |
317.07 |
Aug 05 2016 |
1974 |
317.07 |
Aug 05 2016 |
3509 |
317.07 |
Jul 29 2016 |
1892 |
317.07 |
Jul 29 2016 |
3529 |
317.07 |
Jul 22 2016 |
1970 |
317.07 |
Jul 22 2016 |
3610 |
317.07 |
Jun 22 2016 |
2046 |
317.07 |
Jun 22 2016 |
4164 |
317.07 |
Jun 15 2016 |
2095 |
317.07 |
Jun 15 2016 |
4231 |
317.07 |
Jun 08 2016 |
2070 |
317.07 |
Jun 08 2016 |
4239 |
317.07 |
Jun 01 2016 |
2126 |
317.07 |
Jun 01 2016 |
4454 |
317.07 |
May 25 2016 |
2132 |
317.07 |
May 25 2016 |
4493 |
317.07 |
May 18 2016 |
2144 |
317.07 |
May 18 2016 |
4505 |
317.07 |
May 11 2016 |
2130 |
317.07 |
May 11 2016 |
4503 |
317.07 |
May 04 2016 |
2128 |
317.07 |
May 04 2016 |
4503 |
317.07 |
Apr 27 2016 |
2244 |
317.07 |
Apr 27 2016 |
4569 |
317.07 |
Apr 20 2016 |
2274 |
317.07 |
Apr 20 2016 |
4692 |
317.07 |
Apr 13 2016 |
2394 |
317.07 |
Apr 13 2016 |
4693 |
317.07 |
Apr 06 2016 |
2428 |
317.07 |
Apr 06 2016 |
4741 |
317.07 |
Mar 30 2016 |
2400 |
317.07 |
Mar 30 2016 |
4694 |
317.07 |
Mar 23 2016 |
2482 |
317.07 |
Mar 23 2016 |
4779 |
317.07 |
Mar 16 2016 |
2514 |
317.07 |
Mar 16 2016 |
4733 |
317.07 |
Mar 09 2016 |
2537 |
317.07 |
Mar 09 2016 |
4754 |
317.07 |
Mar 02 2016 |
2510 |
317.07 |
Mar 02 2016 |
4733 |
317.07 |
Feb 24 2016 |
2536 |
317.07 |
Feb 24 2016 |
4737 |
317.07 |
Feb 17 2016 |
2579 |
317.07 |
Feb 17 2016 |
4779 |
317.07 |
Feb 10 2016 |
2591 |
317.07 |
Feb 10 2016 |
4816 |
317.07 |
Feb 03 2016 |
2604 |
317.07 |
Feb 03 2016 |
4831 |
317.07 |
Jan 27 2016 |
2615 |
317.07 |
Jan 27 2016 |
4836 |
317.07 |
Jan 20 2016 |
2620 |
317.07 |
Jan 20 2016 |
4842 |
317.07 |
Jan 13 2016 |
2619 |
317.07 |
Jan 13 2016 |
4845 |
317.07 |
Jan 06 2016 |
2619 |
317.07 |
Jan 06 2016 |
4846 |
317.07 |
Dec 30 2015 |
2619 |
317.07 |
Dec 30 2015 |
4846 |
317.07 |
Dec 23 2015 |
2619 |
317.07 |
Dec 23 2015 |
4846 |
317.07 |
Dec 16 2015 |
2619 |
317.07 |
Dec 16 2015 |
4846 |
317.07 |
Dec 09 2015 |
2619 |
317.07 |
Dec 09 2015 |
4848 |
317.07 |
Dec 02 2015 |
2619 |
317.07 |
Dec 02 2015 |
4848 |
317.07 |
Nov 25 2015 |
2619 |
317.07 |
Nov 25 2015 |
4848 |
317.07 |
Nov 18 2015 |
2619 |
317.07 |
Nov 18 2015 |
4848 |
317.07 |
Nov 11 2015 |
2618 |
317.07 |
Nov 11 2015 |
4847 |
317.07 |
Nov 04 2015 |
2618 |
317.07 |
Nov 04 2015 |
4847 |
317.07 |
Oct 28 2015 |
2618 |
317.07 |
Oct 28 2015 |
4841 |
317.07 |
Oct 21 2015 |
2613 |
317.07 |
Oct 21 2015 |
4847 |
317.07 |
Oct 14 2015 |
2617 |
317.07 |
Oct 14 2015 |
4848 |
317.07 |
Aug 21 2013 |
6717 |
333.85 |
Aug 21 2013 |
8808 |
333.85 |
Aug 14 2013 |
6767 |
333.85 |
Aug 14 2013 |
8558 |
333.85 |
Aug 07 2013 |
6881 |
333.85 |
Aug 07 2013 |
8651 |
333.85 |
Jul 31 2013 |
6936 |
333.85 |
Jul 31 2013 |
8687 |
333.85 |
Jul 24 2013 |
6968 |
333.85 |
Jul 24 2013 |
8718 |
333.85 |
Jul 17 2013 |
7003 |
333.85 |
Jul 17 2013 |
8729 |
333.85 |
Jul 10 2013 |
7087 |
333.85 |
Jul 10 2013 |
8826 |
333.85 |
Jul 03 2013 |
7205 |
333.85 |
Jul 03 2013 |
8812 |
333.85 |
Jun 26 2013 |
7379 |
333.85 |
Jun 26 2013 |
8952 |
333.85 |
Jun 19 2013 |
7479 |
333.85 |
Jun 19 2013 |
8992 |
333.85 |
Jun 12 2013 |
7539 |
333.85 |
Jun 12 2013 |
9152 |
333.85 |
Jun 05 2013 |
7442 |
333.85 |
Jun 05 2013 |
9089 |
333.85 |
May 29 2013 |
7489 |
333.85 |
May 29 2013 |
9109 |
333.85 |
May 22 2013 |
7620 |
333.85 |
May 22 2013 |
9304 |
333.85 |
May 15 2013 |
7662 |
333.85 |
May 15 2013 |
9356 |
333.85 |
May 08 2013 |
7648 |
333.85 |
May 08 2013 |
9289 |
333.85 |
May 01 2013 |
7761 |
333.85 |
May 01 2013 |
9399 |
333.85 |
Apr 24 2013 |
7749 |
333.85 |
Apr 24 2013 |
9349 |
333.85 |
Apr 17 2013 |
7818 |
333.85 |
Apr 17 2013 |
9443 |
333.85 |
Apr 10 2013 |
7713 |
333.85 |
Apr 10 2013 |
9471 |
333.85 |
Apr 03 2013 |
7701 |
333.85 |
Apr 03 2013 |
9501 |
333.85 |
Mar 27 2013 |
7698 |
333.85 |
Mar 27 2013 |
9553 |
333.85 |
Mar 20 2013 |
7599 |
333.85 |
Mar 20 2013 |
9531 |
333.85 |
Mar 13 2013 |
9560 |
333.85 |
Oct 19 2012 |
6494 |
333.85 |
Oct 19 2012 |
8345 |
333.85 |
Sep 23 2012 |
6461 |
333.85 |
Sep 23 2012 |
8318 |
333.85 |
Aug 31 2012 |
6298 |
333.85 |
Aug 31 2012 |
8181 |
333.85 |
Aug 03 2012 |
2811 |
279.28 |
Aug 03 2012 |
3997 |
279.28 |
Jul 27 2012 |
2788 |
279.28 |
Jul 27 2012 |
3957 |
279.28 |
Jul 06 2012 |
2736 |
279.28 |
Jul 06 2012 |
4658 |
315.76 |
Jul 06 2012 |
4973 |
297.52 |
Jun 22 2012 |
2735 |
279.28 |
Jun 22 2012 |
4332 |
315.76 |
Jun 22 2012 |
4792 |
297.52 |
Jun 15 2012 |
2692 |
279.28 |
Jun 15 2012 |
4389 |
315.76 |
Jun 15 2012 |
5122 |
297.52 |
Jun 08 2012 |
2700 |
279.28 |
Jun 08 2012 |
4370 |
315.76 |
Jun 08 2012 |
5107 |
297.52 |
Jun 01 2012 |
2759 |
279.28 |
Jun 01 2012 |
4220 |
315.76 |
Jun 01 2012 |
5104 |
297.52 |
May 25 2012 |
2607 |
279.28 |
May 25 2012 |
3598 |
315.76 |
May 25 2012 |
4778 |
297.52 |
May 18 2012 |
2690 |
279.28 |
May 18 2012 |
3690 |
315.76 |
May 18 2012 |
4878 |
297.52 |
May 11 2012 |
2679 |
279.28 |
May 11 2012 |
3636 |
315.76 |
May 11 2012 |
4923 |
297.52 |
May 04 2012 |
2503 |
279.28 |
May 04 2012 |
3603 |
319.69 |
May 04 2012 |
5789 |
311.61 |
Apr 27 2012 |
2271 |
279.28 |
Apr 27 2012 |
3509 |
319.69 |
Apr 27 2012 |
5742 |
311.61 |
Apr 13 2012 |
1766 |
279.28 |
Apr 13 2012 |
3098 |
319.69 |
Apr 13 2012 |
5426 |
311.61 |
Apr 06 2012 |
1646 |
279.28 |
Apr 06 2012 |
2959 |
319.69 |
Apr 06 2012 |
5430 |
312.68 |
Mar 27 2012 |
1644 |
279.28 |
Mar 27 2012 |
2873 |
319.69 |
Mar 27 2012 |
5327 |
312.68 |
Sep 23 2011 |
4929 |
359.04 |
Sep 23 2011 |
3584 |
319.69 |
Sep 23 2011 |
5419 |
327.56 |
Sep 16 2011 |
4927 |
359.04 |
Sep 16 2011 |
3564 |
319.69 |
Sep 16 2011 |
5421 |
327.56 |
Sep 10 2011 |
4826 |
359.04 |
Sep 10 2011 |
3886 |
330.85 |
Sep 10 2011 |
5493 |
330.51 |
Sep 02 2011 |
4714 |
359.04 |
Sep 02 2011 |
3875 |
330.85 |
Sep 02 2011 |
5428 |
330.51 |
Aug 26 2011 |
4706 |
359.04 |
Aug 26 2011 |
3874 |
330.85 |
Aug 26 2011 |
5423 |
330.51 |
Aug 19 2011 |
4608 |
359.04 |
Aug 19 2011 |
3731 |
330.85 |
Aug 19 2011 |
4860 |
330.51 |
Aug 12 2011 |
4598 |
359.04 |
Aug 12 2011 |
3647 |
330.85 |
Aug 12 2011 |
4811 |
330.51 |
Aug 05 2011 |
4535 |
359.04 |
Aug 05 2011 |
3617 |
330.85 |
Aug 05 2011 |
4744 |
330.51 |
Jul 29 2011 |
4509 |
359.04 |
Jul 29 2011 |
3582 |
330.85 |
Jul 29 2011 |
4717 |
330.51 |
Jul 22 2011 |
4269 |
359.04 |
Jul 22 2011 |
3399 |
330.85 |
Jul 22 2011 |
4503 |
330.51 |
Jul 15 2011 |
4070 |
359.04 |
Jul 15 2011 |
3205 |
330.85 |
Jul 15 2011 |
4296 |
330.51 |
Jul 08 2011 |
3903 |
359.04 |
Jul 08 2011 |
3339 |
345.63 |
Jul 08 2011 |
4928 |
350.1 |
Jul 01 2011 |
3073 |
359.04 |
Jul 01 2011 |
2461 |
345.63 |
Jul 01 2011 |
3893 |
350.1 |
Jun 17 2011 |
2964 |
359.04 |
Jun 17 2011 |
2264 |
345.63 |
Jun 17 2011 |
3801 |
350.1 |
Jun 10 2011 |
2849 |
359.04 |
Jun 10 2011 |
4195 |
359.04 |
Jun 03 2011 |
2654 |
359.04 |
Jun 03 2011 |
3956 |
359.04 |
May 29 2011 |
2594 |
356.36 |
May 29 2011 |
3899 |
356.36 |
May 06 2011 |
2670 |
355.01 |
May 06 2011 |
4049 |
355.01 |
Apr 22 2011 |
2459 |
337.6 |
Apr 22 2011 |
2457 |
347.66 |
Apr 22 2011 |
3751 |
340.12 |
Apr 01 2011 |
2245 |
458.8 |
Apr 01 2011 |
2595 |
337.6 |
Apr 01 2011 |
3242 |
355.26 |
Apr 01 2011 |
4527 |
356.72 |
Oct 15 2010 |
3347 |
337.6 |
Oct 15 2010 |
3821 |
340.12 |
Oct 15 2010 |
5368 |
347.35 |
Aug 15 2010 |
3221 |
337.6 |
Aug 15 2010 |
3694 |
340.12 |
Aug 15 2010 |
5247 |
347.35 |
Aug 01 2010 |
3161 |
337.6 |
Aug 01 2010 |
3419 |
340.12 |
Aug 01 2010 |
5002 |
347.35 |
Jul 15 2010 |
2014 |
302.79 |
Jul 15 2010 |
3240 |
340.12 |
Jul 15 2010 |
4996 |
356.39 |
Jul 01 2010 |
2294 |
311.18 |
Jul 01 2010 |
2713 |
319.13 |
Jul 01 2010 |
4523 |
339.62 |
Jun 15 2010 |
2336 |
315.37 |
Jun 15 2010 |
2100 |
299.25 |
Jun 15 2010 |
4454 |
342.51 |
Jun 01 2010 |
2098 |
315.37 |
Jun 01 2010 |
1652 |
287.75 |
Jun 01 2010 |
3208 |
316.82 |
May 27 2010 |
1849 |
316.7 |
May 27 2010 |
4855 |
377.05 |
May 15 2010 |
2368 |
334.91 |
May 15 2010 |
1532 |
287.33 |
May 15 2010 |
2912 |
312.55 |
Apr 30 2010 |
1415 |
287.33 |
Apr 30 2010 |
2792 |
312.55 |
Apr 15 2010 |
2156 |
335.55 |
Apr 15 2010 |
1287 |
287.33 |
Apr 15 2010 |
2690 |
312.55 |
Apr 02 2010 |
1723 |
335.55 |
Apr 02 2010 |
1061 |
287.33 |
Apr 02 2010 |
2338 |
312.55 |
Aug 30 2009 |
1088 |
335.55 |
Aug 30 2009 |
837 |
287.33 |
Aug 30 2009 |
1275 |
299.17 |
Aug 15 2009 |
1200 |
335.55 |
Aug 15 2009 |
842 |
287.08 |
Aug 15 2009 |
1127 |
287.67 |
Aug 01 2009 |
1183 |
335.55 |
Aug 01 2009 |
865 |
287.08 |
Aug 01 2009 |
1279 |
297.1 |
Jul 15 2009 |
1202 |
336.27 |
Jul 15 2009 |
936 |
295.09 |
Jul 15 2009 |
1253 |
294.87 |
Jul 01 2009 |
1035 |
342.52 |
Jul 01 2009 |
912 |
305.12 |
Jul 01 2009 |
1294 |
306.56 |
Jun 15 2009 |
1050 |
342.52 |
Jun 15 2009 |
1232 |
341.35 |
Jun 15 2009 |
1728 |
334.38 |
Jun 01 2009 |
1614 |
434.55 |
Jun 01 2009 |
996 |
344.64 |
Jun 01 2009 |
1146 |
346.96 |
Jun 01 2009 |
1812 |
348.09 |
May 15 2009 |
1614 |
434.55 |
May 15 2009 |
1117 |
358.92 |
May 15 2009 |
1209 |
354.31 |
May 15 2009 |
1746 |
341.59 |
May 01 2009 |
1494 |
434.55 |
May 01 2009 |
1151 |
380.04 |
May 01 2009 |
1259 |
360.25 |
May 01 2009 |
1774 |
356.85 |
Apr 15 2009 |
1368 |
434.55 |
Apr 15 2009 |
996 |
359.77 |
Apr 15 2009 |
1351 |
370.41 |
Apr 15 2009 |
1765 |
360.22 |
Apr 01 2009 |
1368 |
434.55 |
Apr 01 2009 |
985 |
359.77 |
Apr 01 2009 |
1265 |
359.29 |
Apr 01 2009 |
1875 |
368.06 |
Oct 14 2008 |
1368 |
434.55 |
Oct 14 2008 |
961 |
359.77 |
Oct 14 2008 |
1090 |
359.29 |
Oct 14 2008 |
1716 |
368.06 |
Jul 13 2008 |
1496 |
377.26 |