| Aug 25 2022 |
7418 |
453.97 |
| Aug 18 2022 |
7440 |
453.97 |
| Aug 11 2022 |
7363 |
453.97 |
| Jun 16 2017 |
15099 |
468.07 |
| Jun 16 2017 |
19758 |
468.07 |
| Jun 09 2017 |
15174 |
468.07 |
| Jun 09 2017 |
19625 |
468.07 |
| Jun 02 2017 |
15501 |
471.54 |
| Jun 02 2017 |
20355 |
471.54 |
| May 21 2014 |
15139 |
436.85 |
| May 21 2014 |
21912 |
436.85 |
| May 14 2014 |
15243 |
436.85 |
| May 14 2014 |
22014 |
436.85 |
| May 07 2014 |
15041 |
436.85 |
| May 07 2014 |
21715 |
436.85 |
| Apr 30 2014 |
9652 |
377.35 |
| Apr 30 2014 |
13612 |
377.35 |
| Apr 23 2014 |
9744 |
377.35 |
| Apr 23 2014 |
13806 |
377.35 |
| Apr 16 2014 |
9694 |
377.35 |
| Apr 16 2014 |
13728 |
377.35 |
| Apr 09 2014 |
20526 |
477.9 |
| Apr 09 2014 |
9800 |
377.35 |
| Apr 09 2014 |
17559 |
402.49 |
| Apr 02 2014 |
20519 |
477.9 |
| Apr 02 2014 |
9896 |
377.35 |
| Apr 02 2014 |
17228 |
402.49 |
| Mar 26 2014 |
20096 |
477.9 |
| Mar 26 2014 |
10104 |
377.35 |
| Mar 26 2014 |
17208 |
402.49 |
| Mar 19 2014 |
14132 |
424.36 |
| Mar 19 2014 |
10173 |
377.35 |
| Mar 19 2014 |
16301 |
396.15 |
| Mar 12 2014 |
14161 |
424.36 |
| Mar 12 2014 |
10184 |
377.35 |
| Mar 12 2014 |
16317 |
396.15 |
| Mar 05 2014 |
13953 |
424.36 |
| Mar 05 2014 |
10204 |
377.35 |
| Mar 05 2014 |
16238 |
396.15 |
| Feb 26 2014 |
13884 |
424.36 |
| Feb 26 2014 |
10206 |
377.35 |
| Feb 26 2014 |
16255 |
396.15 |
| Feb 19 2014 |
13949 |
424.36 |
| Feb 19 2014 |
10236 |
377.35 |
| Feb 19 2014 |
16276 |
396.15 |
| Feb 12 2014 |
13936 |
424.36 |
| Feb 12 2014 |
10264 |
377.35 |
| Feb 12 2014 |
16270 |
396.15 |
| Feb 05 2014 |
13968 |
424.36 |
| Feb 05 2014 |
10358 |
377.35 |
| Feb 05 2014 |
16345 |
396.15 |
| Jan 29 2014 |
13902 |
424.36 |
| Jan 29 2014 |
10435 |
377.35 |
| Jan 29 2014 |
16355 |
396.15 |
| Jan 22 2014 |
13845 |
424.36 |
| Jan 22 2014 |
10419 |
377.35 |
| Jan 22 2014 |
16309 |
396.15 |
| Jan 15 2014 |
13852 |
424.36 |
| Jan 15 2014 |
10449 |
377.35 |
| Jan 15 2014 |
16341 |
396.15 |
| Jan 08 2014 |
13770 |
424.36 |
| Jan 08 2014 |
10462 |
377.35 |
| Jan 08 2014 |
16305 |
396.15 |
| Jan 01 2014 |
13770 |
424.36 |
| Jan 01 2014 |
10462 |
377.35 |
| Jan 01 2014 |
16305 |
396.15 |
| Dec 25 2013 |
13770 |
424.36 |
| Dec 25 2013 |
10462 |
377.35 |
| Dec 25 2013 |
16307 |
396.15 |
| Dec 18 2013 |
13770 |
424.36 |
| Dec 18 2013 |
10462 |
377.35 |
| Dec 18 2013 |
16307 |
396.15 |
| Dec 11 2013 |
13771 |
424.36 |
| Dec 11 2013 |
10462 |
377.35 |
| Dec 11 2013 |
16308 |
396.15 |
| Dec 04 2013 |
13772 |
424.36 |
| Dec 04 2013 |
10462 |
377.35 |
| Dec 04 2013 |
16309 |
396.15 |
| Nov 27 2013 |
13772 |
424.36 |
| Nov 27 2013 |
10462 |
377.35 |
| Nov 27 2013 |
16309 |
396.15 |
| Nov 20 2013 |
13772 |
424.36 |
| Nov 20 2013 |
10462 |
377.35 |
| Nov 20 2013 |
16310 |
396.15 |
| Nov 13 2013 |
13772 |
424.36 |
| Nov 13 2013 |
10462 |
377.35 |
| Nov 13 2013 |
16310 |
396.15 |
| Nov 06 2013 |
13772 |
424.36 |
| Nov 06 2013 |
10462 |
377.35 |
| Nov 06 2013 |
16310 |
396.15 |
| Oct 30 2013 |
13772 |
424.36 |
| Oct 30 2013 |
10461 |
377.35 |
| Oct 30 2013 |
16309 |
396.15 |
| Oct 23 2013 |
13766 |
424.36 |
| Oct 23 2013 |
10461 |
377.35 |
| Oct 23 2013 |
16306 |
396.15 |
| Oct 16 2013 |
13788 |
424.36 |
| Oct 16 2013 |
10449 |
377.35 |
| Oct 16 2013 |
16304 |
396.15 |
| Oct 09 2013 |
13643 |
424.36 |
| Oct 09 2013 |
10444 |
377.35 |
| Oct 09 2013 |
16218 |
396.15 |
| Oct 02 2013 |
13663 |
424.36 |
| Oct 02 2013 |
10426 |
377.35 |
| Oct 02 2013 |
16235 |
396.15 |
| Sep 25 2013 |
13641 |
424.36 |
| Sep 25 2013 |
10357 |
377.35 |
| Sep 25 2013 |
16184 |
396.15 |
| Sep 18 2013 |
13519 |
424.36 |
| Sep 18 2013 |
10331 |
377.35 |
| Sep 18 2013 |
16059 |
396.15 |
| Sep 11 2013 |
11241 |
402.78 |
| Sep 11 2013 |
10307 |
377.35 |
| Sep 11 2013 |
12948 |
372.5 |
| Sep 04 2013 |
10326 |
391.67 |
| Sep 04 2013 |
10328 |
377.35 |
| Sep 04 2013 |
11146 |
356.8 |
| Aug 28 2013 |
10318 |
391.67 |
| Aug 28 2013 |
9340 |
366.56 |
| Aug 28 2013 |
10337 |
349.47 |
| Aug 21 2013 |
10360 |
391.67 |
| Aug 21 2013 |
9748 |
370.57 |
| Aug 21 2013 |
10393 |
349.47 |
| Aug 14 2013 |
10414 |
391.67 |
| Aug 14 2013 |
7685 |
345.76 |
| Aug 14 2013 |
9156 |
340.1 |
| Aug 07 2013 |
9720 |
384.37 |
| Aug 07 2013 |
7797 |
345.76 |
| Aug 07 2013 |
9258 |
340.1 |
| Jul 31 2013 |
3104 |
320.07 |
| Jul 31 2013 |
7655 |
360.89 |
| Jul 31 2013 |
7861 |
345.76 |
| Jul 31 2013 |
9320 |
340.1 |
| Jul 24 2013 |
3119 |
320.07 |
| Jul 24 2013 |
7571 |
360.89 |
| Jul 24 2013 |
7923 |
345.76 |
| Jul 24 2013 |
9363 |
340.1 |
| Jul 17 2013 |
3158 |
323.3 |
| Jul 17 2013 |
7335 |
357.18 |
| Jul 17 2013 |
7176 |
336.01 |
| Jul 17 2013 |
9371 |
340.1 |
| Jul 10 2013 |
3215 |
323.3 |
| Jul 10 2013 |
7375 |
357.18 |
| Jul 10 2013 |
6460 |
326.06 |
| Jul 10 2013 |
9482 |
340.1 |
| Jul 03 2013 |
3115 |
323.3 |
| Jul 03 2013 |
6735 |
348.66 |
| Jul 03 2013 |
6563 |
326.06 |
| Jul 03 2013 |
9489 |
340.1 |
| Jun 26 2013 |
3072 |
323.3 |
| Jun 26 2013 |
6711 |
348.66 |
| Jun 26 2013 |
6734 |
326.06 |
| Jun 26 2013 |
9615 |
340.1 |
| Jun 19 2013 |
3326 |
330.99 |
| Jun 19 2013 |
6800 |
348.66 |
| Jun 19 2013 |
6834 |
326.06 |
| Jun 19 2013 |
9625 |
340.1 |
| Jun 12 2013 |
3466 |
330.99 |
| Jun 12 2013 |
6885 |
348.66 |
| Jun 12 2013 |
6879 |
326.06 |
| Jun 12 2013 |
9770 |
340.1 |
| Jun 05 2013 |
3324 |
330.99 |
| Jun 05 2013 |
6834 |
348.66 |
| Jun 05 2013 |
6789 |
326.06 |
| Jun 05 2013 |
9688 |
340.1 |
| May 29 2013 |
3399 |
333.99 |
| May 29 2013 |
6761 |
348.66 |
| May 29 2013 |
6840 |
326.06 |
| May 29 2013 |
9703 |
340.1 |
| May 22 2013 |
3426 |
333.99 |
| May 22 2013 |
6948 |
348.66 |
| May 22 2013 |
6968 |
326.06 |
| May 22 2013 |
9855 |
339.46 |
| May 15 2013 |
3432 |
333.99 |
| May 15 2013 |
6995 |
348.66 |
| May 15 2013 |
7010 |
326.06 |
| May 15 2013 |
9903 |
339.46 |
| May 08 2013 |
3233 |
333.99 |
| May 08 2013 |
7014 |
348.66 |
| May 08 2013 |
6997 |
326.06 |
| May 08 2013 |
9845 |
339.46 |
| May 01 2013 |
3279 |
332.04 |
| May 01 2013 |
7198 |
348.66 |
| May 01 2013 |
6735 |
321.29 |
| May 01 2013 |
10440 |
343.78 |
| Apr 24 2013 |
3253 |
332.04 |
| Apr 24 2013 |
7026 |
348.66 |
| Apr 24 2013 |
6717 |
321.29 |
| Apr 24 2013 |
10426 |
343.78 |
| Apr 17 2013 |
3349 |
332.04 |
| Apr 17 2013 |
7119 |
348.66 |
| Apr 17 2013 |
6775 |
321.29 |
| Apr 17 2013 |
10515 |
343.78 |
| Apr 10 2013 |
3315 |
332.04 |
| Apr 10 2013 |
7158 |
348.66 |
| Apr 10 2013 |
6706 |
321.29 |
| Apr 10 2013 |
10530 |
343.78 |
| Apr 03 2013 |
3286 |
332.04 |
| Apr 03 2013 |
7187 |
348.66 |
| Apr 03 2013 |
6723 |
321.29 |
| Apr 03 2013 |
10560 |
343.78 |
| Mar 27 2013 |
3344 |
332.04 |
| Mar 27 2013 |
7343 |
348.66 |
| Mar 27 2013 |
6761 |
321.29 |
| Mar 27 2013 |
10571 |
343.78 |
| Mar 20 2013 |
3130 |
332.04 |
| Mar 20 2013 |
7112 |
345.99 |
| Mar 20 2013 |
6653 |
321.29 |
| Mar 20 2013 |
9747 |
336.1 |
| Mar 13 2013 |
2440 |
333.99 |
| Mar 13 2013 |
6280 |
360.49 |
| Mar 13 2013 |
9778 |
336.1 |
| Oct 19 2012 |
3011 |
332.04 |
| Oct 19 2012 |
7636 |
358.71 |
| Oct 19 2012 |
7605 |
347.93 |
| Oct 19 2012 |
10264 |
351.81 |
| Sep 23 2012 |
2972 |
332.04 |
| Sep 23 2012 |
7596 |
358.71 |
| Sep 23 2012 |
7567 |
347.93 |
| Sep 23 2012 |
10217 |
351.81 |
| Aug 31 2012 |
2819 |
332.04 |
| Aug 31 2012 |
7025 |
354.6 |
| Aug 31 2012 |
7585 |
350.49 |
| Aug 31 2012 |
10049 |
351.66 |
| Aug 24 2012 |
2798 |
332.04 |
| Aug 24 2012 |
6982 |
354.6 |
| Aug 24 2012 |
7535 |
350.49 |
| Aug 24 2012 |
10015 |
351.66 |
| Aug 10 2012 |
2712 |
332.04 |
| Aug 10 2012 |
6829 |
354.51 |
| Aug 10 2012 |
7327 |
350.49 |
| Aug 10 2012 |
9394 |
347.28 |
| Aug 03 2012 |
2781 |
337.86 |
| Aug 03 2012 |
6730 |
355.05 |
| Aug 03 2012 |
7844 |
358.06 |
| Aug 03 2012 |
10595 |
359.57 |
| Jul 27 2012 |
2672 |
337.86 |
| Jul 27 2012 |
5895 |
342.99 |
| Jul 27 2012 |
7663 |
358.06 |
| Jul 27 2012 |
9261 |
348.13 |
| Jul 06 2012 |
2472 |
335.31 |
| Jul 06 2012 |
5735 |
342.99 |
| Jul 06 2012 |
7710 |
363.35 |
| Jul 06 2012 |
9006 |
347.11 |
| Jun 22 2012 |
2594 |
335.31 |
| Jun 22 2012 |
5439 |
338.4 |
| Jun 22 2012 |
5084 |
330.83 |
| Jun 22 2012 |
10168 |
362.96 |
| Jun 15 2012 |
2579 |
324.24 |
| Jun 15 2012 |
5365 |
338.4 |
| Jun 15 2012 |
5144 |
330.83 |
| Jun 15 2012 |
11695 |
374.05 |
| Jun 08 2012 |
2602 |
324.24 |
| Jun 08 2012 |
5896 |
348.62 |
| Jun 08 2012 |
5109 |
330.83 |
| Jun 08 2012 |
11619 |
374.05 |
| Jun 01 2012 |
2775 |
324.24 |
| Jun 01 2012 |
5950 |
348.62 |
| Jun 01 2012 |
4926 |
330.83 |
| Jun 01 2012 |
11504 |
374.05 |
| May 25 2012 |
2715 |
324.24 |
| May 25 2012 |
5518 |
348.62 |
| May 25 2012 |
4173 |
330.83 |
| May 25 2012 |
10723 |
374.05 |
| May 18 2012 |
2823 |
324.24 |
| May 18 2012 |
5598 |
348.62 |
| May 18 2012 |
4259 |
330.83 |
| May 18 2012 |
10872 |
374.05 |
| May 11 2012 |
2812 |
324.24 |
| May 11 2012 |
5586 |
349.79 |
| May 11 2012 |
4210 |
330.83 |
| May 11 2012 |
10643 |
371.29 |
| May 04 2012 |
5202 |
349.79 |
| May 04 2012 |
12362 |
392.25 |
| Apr 27 2012 |
4694 |
349.79 |
| Apr 27 2012 |
12095 |
392.25 |
| Apr 13 2012 |
4428 |
369.06 |
| Apr 13 2012 |
12387 |
404.6 |
| Apr 06 2012 |
4044 |
369.06 |
| Apr 06 2012 |
12091 |
404.6 |
| Mar 27 2012 |
3930 |
369.06 |
| Mar 27 2012 |
9980 |
588.76 |
| Mar 27 2012 |
13844 |
426.3 |
| Sep 23 2011 |
934 |
371.19 |
| Sep 23 2011 |
6422 |
395.25 |
| Sep 23 2011 |
10494 |
473.62 |
| Sep 23 2011 |
11941 |
428.66 |
| Sep 16 2011 |
934 |
371.19 |
| Sep 16 2011 |
7762 |
421.44 |
| Sep 16 2011 |
10428 |
473.62 |
| Sep 16 2011 |
12819 |
440.15 |
| Sep 10 2011 |
934 |
371.19 |
| Sep 10 2011 |
7598 |
421.44 |
| Sep 10 2011 |
10210 |
473.62 |
| Sep 10 2011 |
12541 |
440.15 |
| Sep 02 2011 |
934 |
371.19 |
| Sep 02 2011 |
7475 |
421.44 |
| Sep 02 2011 |
10144 |
473.62 |
| Sep 02 2011 |
12424 |
440.15 |
| Aug 26 2011 |
934 |
371.19 |
| Aug 26 2011 |
7460 |
421.44 |
| Aug 26 2011 |
10139 |
473.62 |
| Aug 26 2011 |
12414 |
440.15 |
| Aug 19 2011 |
934 |
371.19 |
| Aug 19 2011 |
7323 |
421.44 |
| Aug 19 2011 |
9748 |
473.62 |
| Aug 19 2011 |
11593 |
440.15 |
| Aug 12 2011 |
935 |
371.19 |
| Aug 12 2011 |
7297 |
421.44 |
| Aug 12 2011 |
8461 |
447.25 |
| Aug 12 2011 |
10963 |
433.26 |
| Aug 05 2011 |
935 |
371.19 |
| Aug 05 2011 |
7230 |
421.44 |
| Aug 05 2011 |
8347 |
447.25 |
| Aug 05 2011 |
10841 |
433.26 |
| Jul 29 2011 |
935 |
371.19 |
| Jul 29 2011 |
7164 |
421.44 |
| Jul 29 2011 |
8268 |
447.25 |
| Jul 29 2011 |
10756 |
433.26 |
| Jul 22 2011 |
935 |
371.19 |
| Jul 22 2011 |
6836 |
421.44 |
| Jul 22 2011 |
7702 |
447.25 |
| Jul 22 2011 |
10272 |
433.26 |
| Jul 15 2011 |
935 |
371.19 |
| Jul 15 2011 |
6537 |
421.44 |
| Jul 15 2011 |
7285 |
447.25 |
| Jul 15 2011 |
9823 |
433.26 |
| Jul 08 2011 |
935 |
371.19 |
| Jul 08 2011 |
6269 |
421.44 |
| Jul 08 2011 |
6517 |
447.25 |
| Jul 08 2011 |
9251 |
433.26 |
| Jul 01 2011 |
1157 |
371.19 |
| Jul 01 2011 |
5028 |
421.44 |
| Jul 01 2011 |
4704 |
447.25 |
| Jul 01 2011 |
7379 |
433.26 |
| Jun 17 2011 |
1157 |
371.19 |
| Jun 17 2011 |
4827 |
421.44 |
| Jun 17 2011 |
4274 |
447.25 |
| Jun 17 2011 |
7120 |
433.26 |
| Jun 10 2011 |
1157 |
371.19 |
| Jun 10 2011 |
4671 |
421.44 |
| Jun 10 2011 |
4616 |
447.25 |
| Jun 10 2011 |
7230 |
433.26 |
| Jun 03 2011 |
1157 |
371.19 |
| Jun 03 2011 |
4360 |
421.44 |
| Jun 03 2011 |
4199 |
444.83 |
| Jun 03 2011 |
6649 |
429.3 |
| May 29 2011 |
1239 |
371.19 |
| May 29 2011 |
4346 |
421.44 |
| May 29 2011 |
4119 |
444.83 |
| May 29 2011 |
6688 |
429.3 |
| May 06 2011 |
1432 |
371.19 |
| May 06 2011 |
4373 |
421.44 |
| May 06 2011 |
4263 |
483.57 |
| May 06 2011 |
7154 |
439.94 |
| Apr 22 2011 |
1405 |
371.19 |
| Apr 22 2011 |
4692 |
483.57 |
| Apr 22 2011 |
7848 |
446.11 |
| Apr 01 2011 |
5661 |
483.57 |
| Apr 01 2011 |
9105 |
483.57 |
| Oct 15 2010 |
5946 |
405.8 |
| Oct 15 2010 |
8174 |
405.8 |
| Aug 15 2010 |
5707 |
405.8 |
| Aug 15 2010 |
7984 |
405.8 |
| Aug 01 2010 |
5278 |
405.8 |
| Aug 01 2010 |
7599 |
405.8 |
| Jul 15 2010 |
5029 |
405.8 |
| Jul 15 2010 |
7127 |
405.8 |
| Jul 01 2010 |
5130 |
405.8 |
| Jul 01 2010 |
7432 |
405.8 |
| Jun 15 2010 |
4895 |
405.8 |
| Jun 15 2010 |
7113 |
405.8 |
