| Jan 12 2018 |
220 |
266.67 |
| Jan 12 2018 |
525 |
266.67 |
| Jan 05 2018 |
211 |
265.91 |
| Jan 05 2018 |
513 |
265.91 |
| Dec 29 2017 |
211 |
265.91 |
| Dec 29 2017 |
513 |
265.91 |
| Dec 22 2017 |
211 |
265.91 |
| Dec 22 2017 |
513 |
265.91 |
| Dec 15 2017 |
211 |
265.91 |
| Dec 15 2017 |
513 |
265.91 |
| Dec 08 2017 |
211 |
265.91 |
| Dec 08 2017 |
513 |
265.91 |
| Dec 01 2017 |
211 |
265.91 |
| Dec 01 2017 |
513 |
265.91 |
| Nov 24 2017 |
211 |
265.91 |
| Nov 24 2017 |
513 |
265.91 |
| Nov 17 2017 |
211 |
265.91 |
| Nov 17 2017 |
513 |
265.91 |
| Nov 10 2017 |
211 |
265.91 |
| Nov 10 2017 |
513 |
265.91 |
| Nov 03 2017 |
211 |
265.91 |
| Nov 03 2017 |
513 |
265.91 |
| Oct 27 2017 |
211 |
265.91 |
| Oct 27 2017 |
514 |
265.91 |
| Oct 20 2017 |
211 |
265.91 |
| Oct 20 2017 |
513 |
265.91 |
| Oct 13 2017 |
211 |
265.91 |
| Oct 13 2017 |
513 |
265.91 |
| Oct 06 2017 |
211 |
265.91 |
| Oct 06 2017 |
513 |
265.91 |
| Sep 29 2017 |
211 |
265.91 |
| Sep 29 2017 |
513 |
265.91 |
| Sep 22 2017 |
211 |
265.91 |
| Sep 22 2017 |
515 |
265.91 |
| Sep 15 2017 |
220 |
265.91 |
| Sep 15 2017 |
518 |
265.91 |
| Sep 08 2017 |
725 |
296.14 |
| Sep 08 2017 |
1322 |
296.14 |
| Sep 01 2017 |
737 |
296.14 |
| Sep 01 2017 |
1274 |
296.14 |
| Aug 25 2017 |
364 |
275.95 |
| Aug 25 2017 |
682 |
275.95 |
| Aug 18 2017 |
93 |
244.98 |
| Aug 18 2017 |
221 |
244.98 |
| Aug 11 2017 |
96 |
244.98 |
| Aug 11 2017 |
227 |
244.98 |
| Aug 04 2017 |
96 |
244.98 |
| Aug 04 2017 |
226 |
244.98 |
| Jul 28 2017 |
96 |
244.98 |
| Jul 28 2017 |
228 |
244.98 |
| Jul 21 2017 |
110 |
244.98 |
| Jul 21 2017 |
238 |
244.98 |
| Jul 14 2017 |
113 |
244.98 |
| Jul 14 2017 |
239 |
244.98 |
| Jul 07 2017 |
113 |
244.98 |
| Jul 07 2017 |
239 |
244.98 |
| Jun 30 2017 |
112 |
244.98 |
| Jun 30 2017 |
244 |
244.98 |
| Jun 23 2017 |
268 |
244.98 |
| Jun 23 2017 |
234 |
244.98 |
| Jun 16 2017 |
281 |
244.98 |
| Jun 16 2017 |
238 |
244.98 |
| Jun 09 2017 |
299 |
244.98 |
| Jun 09 2017 |
250 |
244.98 |
| Jun 02 2017 |
300 |
244.98 |
| Jun 02 2017 |
288 |
244.98 |
| May 26 2017 |
291 |
242.43 |
| May 26 2017 |
255 |
242.43 |
| May 19 2017 |
287 |
242.43 |
| May 19 2017 |
253 |
242.43 |
| May 12 2017 |
303 |
242.43 |
| May 12 2017 |
257 |
242.43 |
| May 05 2017 |
260 |
236.71 |
| May 05 2017 |
231 |
236.71 |
| Apr 28 2017 |
166 |
226.92 |
| Apr 28 2017 |
165 |
226.92 |
| Apr 21 2017 |
1460 |
307.2 |
| Apr 21 2017 |
168 |
226.92 |
| Apr 21 2017 |
147 |
222.74 |
| Apr 14 2017 |
149 |
198.84 |
| Apr 14 2017 |
1502 |
307.2 |
| Apr 14 2017 |
171 |
226.92 |
| Apr 14 2017 |
146 |
222.74 |
| Apr 07 2017 |
140 |
198.84 |
| Apr 07 2017 |
1496 |
307.2 |
| Apr 07 2017 |
176 |
226.92 |
| Apr 07 2017 |
128 |
222.74 |
| Mar 31 2017 |
155 |
201.35 |
| Mar 31 2017 |
382 |
264.97 |
| Mar 31 2017 |
184 |
226.92 |
| Mar 31 2017 |
135 |
222.74 |
| Mar 24 2017 |
144 |
201.35 |
| Mar 24 2017 |
376 |
264.97 |
| Mar 24 2017 |
179 |
226.92 |
| Mar 24 2017 |
133 |
222.74 |
| Mar 17 2017 |
145 |
201.35 |
| Mar 17 2017 |
379 |
264.97 |
| Mar 17 2017 |
180 |
226.92 |
| Mar 17 2017 |
135 |
222.74 |
| Mar 10 2017 |
143 |
201.35 |
| Mar 10 2017 |
376 |
264.97 |
| Mar 10 2017 |
181 |
226.92 |
| Mar 10 2017 |
138 |
222.74 |
| Mar 03 2017 |
141 |
201.35 |
| Mar 03 2017 |
378 |
264.97 |
| Mar 03 2017 |
180 |
226.92 |
| Mar 03 2017 |
143 |
222.74 |
| Feb 24 2017 |
231 |
218.47 |
| Feb 24 2017 |
369 |
262.33 |
| Feb 24 2017 |
193 |
226.92 |
| Feb 24 2017 |
156 |
222.74 |
| Feb 17 2017 |
231 |
218.47 |
| Feb 17 2017 |
373 |
262.33 |
| Feb 17 2017 |
170 |
226.92 |
| Feb 17 2017 |
156 |
222.74 |
| Feb 10 2017 |
254 |
222.57 |
| Feb 10 2017 |
378 |
262.33 |
| Feb 10 2017 |
170 |
226.92 |
| Feb 10 2017 |
157 |
222.74 |
| Feb 03 2017 |
254 |
222.57 |
| Feb 03 2017 |
376 |
262.33 |
| Feb 03 2017 |
170 |
226.92 |
| Feb 03 2017 |
157 |
222.74 |
| Jan 27 2017 |
254 |
222.57 |
| Jan 27 2017 |
377 |
262.33 |
| Jan 27 2017 |
171 |
226.92 |
| Jan 27 2017 |
157 |
222.74 |
| Jan 20 2017 |
254 |
222.57 |
| Jan 20 2017 |
377 |
262.33 |
| Jan 20 2017 |
176 |
227.59 |
| Jan 20 2017 |
157 |
222.74 |
| Jan 13 2017 |
254 |
222.57 |
| Jan 13 2017 |
377 |
262.33 |
| Jan 13 2017 |
176 |
227.59 |
| Jan 13 2017 |
157 |
222.74 |
| Jan 06 2017 |
254 |
222.57 |
| Jan 06 2017 |
377 |
262.33 |
| Jan 06 2017 |
176 |
227.59 |
| Jan 06 2017 |
157 |
222.74 |
| Dec 30 2016 |
254 |
222.57 |
| Dec 30 2016 |
377 |
262.33 |
| Dec 30 2016 |
176 |
227.59 |
| Dec 30 2016 |
157 |
222.74 |
| Dec 23 2016 |
254 |
222.57 |
| Dec 23 2016 |
377 |
262.33 |
| Dec 23 2016 |
176 |
227.59 |
| Dec 23 2016 |
157 |
222.74 |
| Dec 16 2016 |
254 |
222.57 |
| Dec 16 2016 |
377 |
262.33 |
| Dec 16 2016 |
175 |
227.59 |
| Dec 16 2016 |
157 |
222.74 |
| Dec 09 2016 |
254 |
222.57 |
| Dec 09 2016 |
377 |
262.33 |
| Dec 09 2016 |
175 |
227.59 |
| Dec 09 2016 |
157 |
222.74 |
| Dec 02 2016 |
254 |
222.57 |
| Dec 02 2016 |
377 |
262.33 |
| Dec 02 2016 |
175 |
227.59 |
| Dec 02 2016 |
157 |
222.74 |
| Nov 25 2016 |
254 |
222.57 |
| Nov 25 2016 |
377 |
262.33 |
| Nov 25 2016 |
175 |
227.59 |
| Nov 25 2016 |
157 |
222.74 |
| Nov 18 2016 |
254 |
222.57 |
| Nov 18 2016 |
377 |
262.33 |
| Nov 18 2016 |
175 |
227.59 |
| Nov 18 2016 |
157 |
222.74 |
| Nov 11 2016 |
254 |
222.57 |
| Nov 11 2016 |
378 |
262.33 |
| Nov 11 2016 |
175 |
227.59 |
| Nov 11 2016 |
157 |
222.74 |
| Nov 04 2016 |
254 |
222.57 |
| Nov 04 2016 |
378 |
262.33 |
| Nov 04 2016 |
175 |
227.59 |
| Nov 04 2016 |
157 |
222.74 |
| Oct 28 2016 |
254 |
222.57 |
| Oct 28 2016 |
377 |
262.33 |
| Oct 28 2016 |
175 |
227.59 |
| Oct 28 2016 |
157 |
222.74 |
| Oct 21 2016 |
254 |
222.57 |
| Oct 21 2016 |
378 |
262.33 |
| Oct 21 2016 |
175 |
227.59 |
| Oct 21 2016 |
157 |
222.74 |
| Oct 14 2016 |
254 |
222.57 |
| Oct 14 2016 |
379 |
262.33 |
| Oct 14 2016 |
177 |
227.59 |
| Oct 14 2016 |
158 |
222.74 |
| Oct 07 2016 |
254 |
222.57 |
| Oct 07 2016 |
380 |
262.33 |
| Oct 07 2016 |
177 |
227.59 |
| Oct 07 2016 |
158 |
222.74 |
| Sep 30 2016 |
256 |
222.57 |
| Sep 30 2016 |
380 |
262.33 |
| Sep 30 2016 |
178 |
227.59 |
| Sep 30 2016 |
158 |
222.74 |
| Sep 23 2016 |
256 |
222.57 |
| Sep 23 2016 |
378 |
262.33 |
| Sep 23 2016 |
177 |
227.59 |
| Sep 23 2016 |
159 |
222.74 |
| Sep 16 2016 |
256 |
222.57 |
| Sep 16 2016 |
377 |
262.33 |
| Sep 16 2016 |
179 |
227.59 |
| Sep 16 2016 |
161 |
222.74 |
| Sep 09 2016 |
257 |
222.57 |
| Sep 09 2016 |
378 |
262.33 |
| Sep 09 2016 |
185 |
227.59 |
| Sep 09 2016 |
159 |
221.05 |
| Sep 02 2016 |
270 |
222.57 |
| Sep 02 2016 |
384 |
262.33 |
| Sep 02 2016 |
196 |
227.59 |
| Sep 02 2016 |
162 |
221.05 |
| Aug 26 2016 |
267 |
222.57 |
| Aug 26 2016 |
393 |
262.33 |
| Aug 26 2016 |
388 |
246.27 |
| Aug 26 2016 |
211 |
227.9 |
| Aug 19 2016 |
270 |
222.57 |
| Aug 19 2016 |
395 |
262.33 |
| Aug 19 2016 |
899 |
274.68 |
| Aug 19 2016 |
289 |
237.28 |
| Aug 12 2016 |
362 |
222.57 |
| Aug 12 2016 |
390 |
262.33 |
| Aug 12 2016 |
916 |
274.68 |
| Aug 12 2016 |
252 |
219.24 |
| Aug 05 2016 |
362 |
222.57 |
| Aug 05 2016 |
470 |
262.33 |
| Aug 05 2016 |
946 |
274.68 |
| Aug 05 2016 |
316 |
219.24 |
| Jul 29 2016 |
365 |
222.57 |
| Jul 29 2016 |
439 |
262.33 |
| Jul 29 2016 |
948 |
274.68 |
| Jul 29 2016 |
310 |
219.24 |
| Jul 22 2016 |
322 |
215.96 |
| Jul 22 2016 |
322 |
248.41 |
| Jul 22 2016 |
479 |
250.97 |
| Jul 22 2016 |
319 |
219.24 |
| Jun 22 2016 |
325 |
215.96 |
| Jun 22 2016 |
347 |
248.41 |
| Jun 22 2016 |
537 |
250.97 |
| Jun 22 2016 |
405 |
219.24 |
| Jun 15 2016 |
331 |
215.96 |
| Jun 15 2016 |
351 |
248.41 |
| Jun 15 2016 |
554 |
250.97 |
| Jun 15 2016 |
410 |
219.24 |
| Jun 08 2016 |
334 |
215.96 |
| Jun 08 2016 |
337 |
248.41 |
| Jun 08 2016 |
211 |
223.07 |
| Jun 08 2016 |
404 |
219.24 |
| Jun 01 2016 |
365 |
215.96 |
| Jun 01 2016 |
367 |
248.41 |
| Jun 01 2016 |
211 |
223.07 |
| Jun 01 2016 |
448 |
219.24 |
| May 25 2016 |
373 |
215.96 |
| May 25 2016 |
373 |
248.41 |
| May 25 2016 |
224 |
223.07 |
| May 25 2016 |
463 |
219.24 |
| May 18 2016 |
414 |
220.24 |
| May 18 2016 |
374 |
248.41 |
| May 18 2016 |
221 |
223.07 |
| May 18 2016 |
608 |
229.21 |
| May 11 2016 |
375 |
220.24 |
| May 11 2016 |
357 |
248.41 |
| May 11 2016 |
216 |
223.07 |
| May 11 2016 |
588 |
229.21 |
| May 04 2016 |
376 |
220.24 |
| May 04 2016 |
358 |
248.41 |
| May 04 2016 |
349 |
235.77 |
| May 04 2016 |
644 |
231.6 |
| Apr 27 2016 |
414 |
220.24 |
| Apr 27 2016 |
396 |
248.41 |
| Apr 27 2016 |
802 |
260.98 |
| Apr 27 2016 |
796 |
238.59 |
| Apr 20 2016 |
443 |
220.24 |
| Apr 20 2016 |
432 |
248.41 |
| Apr 20 2016 |
878 |
260.98 |
| Apr 20 2016 |
863 |
238.59 |
| Apr 13 2016 |
463 |
220.24 |
| Apr 13 2016 |
442 |
248.41 |
| Apr 13 2016 |
859 |
260.98 |
| Apr 13 2016 |
861 |
238.59 |
| Apr 06 2016 |
399 |
214.44 |
| Apr 06 2016 |
327 |
235.89 |
| Apr 06 2016 |
500 |
240.69 |
| Apr 06 2016 |
865 |
238.59 |
| Mar 30 2016 |
426 |
217.08 |
| Mar 30 2016 |
286 |
230.92 |
| Mar 30 2016 |
495 |
240.69 |
| Mar 30 2016 |
1299 |
256.04 |
| Mar 23 2016 |
391 |
214.04 |
| Mar 23 2016 |
293 |
230.92 |
| Mar 23 2016 |
501 |
240.69 |
| Mar 23 2016 |
1322 |
256.04 |
| Mar 16 2016 |
391 |
214.04 |
| Mar 16 2016 |
290 |
230.92 |
| Mar 16 2016 |
483 |
240.69 |
| Mar 16 2016 |
1297 |
256.04 |
| Mar 09 2016 |
403 |
214.04 |
| Mar 09 2016 |
299 |
230.92 |
| Mar 09 2016 |
491 |
240.69 |
| Mar 09 2016 |
1307 |
256.04 |
| Mar 02 2016 |
403 |
214.04 |
| Mar 02 2016 |
291 |
230.92 |
| Mar 02 2016 |
483 |
240.69 |
| Mar 02 2016 |
1298 |
256.04 |
| Feb 24 2016 |
216 |
194.21 |
| Feb 24 2016 |
391 |
242.34 |
| Feb 24 2016 |
285 |
225.01 |
| Feb 24 2016 |
414 |
213.38 |
| Feb 17 2016 |
216 |
194.21 |
| Feb 17 2016 |
394 |
242.34 |
| Feb 17 2016 |
285 |
225.01 |
| Feb 17 2016 |
416 |
213.38 |
| Feb 10 2016 |
218 |
194.21 |
| Feb 10 2016 |
397 |
242.34 |
| Feb 10 2016 |
287 |
225.01 |
| Feb 10 2016 |
417 |
213.38 |
| Feb 03 2016 |
218 |
194.21 |
| Feb 03 2016 |
397 |
242.34 |
| Feb 03 2016 |
290 |
225.01 |
| Feb 03 2016 |
417 |
213.38 |
| Jan 27 2016 |
218 |
194.21 |
| Jan 27 2016 |
398 |
242.34 |
| Jan 27 2016 |
289 |
225.01 |
| Jan 27 2016 |
417 |
213.38 |
| Jan 20 2016 |
218 |
194.21 |
| Jan 20 2016 |
398 |
242.34 |
| Jan 20 2016 |
289 |
225.01 |
| Jan 20 2016 |
417 |
213.38 |
| Jan 13 2016 |
218 |
194.21 |
| Jan 13 2016 |
399 |
242.34 |
| Jan 13 2016 |
289 |
225.01 |
| Jan 13 2016 |
417 |
213.38 |
| Jan 06 2016 |
218 |
194.21 |
| Jan 06 2016 |
399 |
242.34 |
| Jan 06 2016 |
289 |
225.01 |
| Jan 06 2016 |
417 |
213.38 |
| Dec 30 2015 |
218 |
194.21 |
| Dec 30 2015 |
399 |
242.34 |
| Dec 30 2015 |
288 |
225.01 |
| Dec 30 2015 |
417 |
213.38 |
| Dec 23 2015 |
218 |
194.21 |
| Dec 23 2015 |
399 |
242.34 |
| Dec 23 2015 |
288 |
225.01 |
| Dec 23 2015 |
417 |
213.38 |
| Dec 16 2015 |
218 |
194.21 |
| Dec 16 2015 |
399 |
242.34 |
| Dec 16 2015 |
288 |
225.01 |
| Dec 16 2015 |
417 |
213.38 |
| Dec 09 2015 |
218 |
194.21 |
| Dec 09 2015 |
399 |
242.34 |
| Dec 09 2015 |
289 |
225.01 |
| Dec 09 2015 |
418 |
213.38 |
| Dec 02 2015 |
218 |
194.21 |
| Dec 02 2015 |
399 |
242.34 |
| Dec 02 2015 |
289 |
225.01 |
| Dec 02 2015 |
418 |
213.38 |
| Nov 25 2015 |
218 |
194.21 |
| Nov 25 2015 |
399 |
242.34 |
| Nov 25 2015 |
289 |
225.01 |
| Nov 25 2015 |
418 |
213.38 |
| Nov 18 2015 |
218 |
194.21 |
| Nov 18 2015 |
399 |
242.34 |
| Nov 18 2015 |
289 |
225.01 |
| Nov 18 2015 |
418 |
213.38 |
| Nov 11 2015 |
218 |
194.21 |
| Nov 11 2015 |
399 |
242.34 |
| Nov 11 2015 |
289 |
225.01 |
| Nov 11 2015 |
418 |
213.38 |
| Nov 04 2015 |
218 |
194.21 |
| Nov 04 2015 |
399 |
242.34 |
| Nov 04 2015 |
289 |
225.01 |
| Nov 04 2015 |
418 |
213.38 |
| Oct 28 2015 |
218 |
194.21 |
| Oct 28 2015 |
399 |
242.34 |
| Oct 28 2015 |
289 |
225.01 |
| Oct 28 2015 |
418 |
213.38 |
| Oct 21 2015 |
218 |
194.21 |
| Oct 21 2015 |
397 |
242.34 |
| Oct 21 2015 |
289 |
225.01 |
| Oct 21 2015 |
418 |
213.38 |
| Oct 14 2015 |
218 |
194.21 |
| Oct 14 2015 |
397 |
242.34 |
| Oct 14 2015 |
289 |
225.01 |
| Oct 14 2015 |
418 |
213.38 |
| Oct 07 2015 |
218 |
194.21 |
| Oct 07 2015 |
397 |
242.34 |
| Oct 07 2015 |
289 |
225.01 |
| Oct 07 2015 |
418 |
213.38 |
| Sep 30 2015 |
220 |
194.21 |
| Sep 30 2015 |
398 |
242.34 |
| Sep 30 2015 |
291 |
225.01 |
| Sep 30 2015 |
422 |
213.38 |
| Sep 23 2015 |
220 |
194.21 |
| Sep 23 2015 |
398 |
242.34 |
| Sep 23 2015 |
292 |
225.01 |
| Sep 23 2015 |
427 |
213.38 |
| Sep 16 2015 |
220 |
194.21 |
| Sep 16 2015 |
399 |
242.34 |
| Sep 16 2015 |
295 |
225.01 |
| Sep 16 2015 |
428 |
213.38 |
| Sep 09 2015 |
220 |
194.21 |
| Sep 09 2015 |
402 |
242.34 |
| Sep 09 2015 |
298 |
225.01 |
| Sep 09 2015 |
442 |
213.38 |
| Sep 02 2015 |
211 |
194.21 |
| Sep 02 2015 |
407 |
242.34 |
| Sep 02 2015 |
285 |
225.01 |
| Sep 02 2015 |
432 |
213.38 |
| Aug 26 2015 |
207 |
194.21 |
| Aug 26 2015 |
413 |
242.34 |
| Aug 26 2015 |
292 |
225.01 |
| Aug 26 2015 |
433 |
213.38 |
| Aug 19 2015 |
211 |
194.21 |
| Aug 19 2015 |
409 |
242.34 |
| Aug 19 2015 |
289 |
225.01 |
| Aug 19 2015 |
431 |
213.38 |
| Aug 12 2015 |
207 |
194.21 |
| Aug 12 2015 |
347 |
242.34 |
| Aug 12 2015 |
292 |
225.01 |
| Aug 12 2015 |
340 |
210.54 |
| Aug 05 2015 |
208 |
194.21 |
| Aug 05 2015 |
346 |
242.34 |
| Aug 05 2015 |
288 |
225.01 |
| Aug 05 2015 |
336 |
210.54 |
| Jul 29 2015 |
224 |
196.56 |
| Jul 29 2015 |
412 |
247.52 |
| Jul 29 2015 |
296 |
224.93 |
| Jul 29 2015 |
274 |
206.21 |
| Jul 22 2015 |
226 |
196.56 |
| Jul 22 2015 |
409 |
247.52 |
| Jul 22 2015 |
290 |
224.93 |
| Jul 22 2015 |
278 |
206.21 |
| Jul 15 2015 |
119 |
173.53 |
| Jul 15 2015 |
183 |
220.54 |
| Jul 15 2015 |
185 |
212.67 |
| Jul 15 2015 |
299 |
206.21 |
| Jul 08 2015 |
108 |
166.53 |
| Jul 08 2015 |
184 |
220.54 |
| Jul 08 2015 |
198 |
212.67 |
| Jul 08 2015 |
325 |
206.21 |
| Jul 01 2015 |
109 |
166.53 |
| Jul 01 2015 |
188 |
220.54 |
| Jul 01 2015 |
201 |
212.67 |
| Jul 01 2015 |
330 |
206.21 |
| Jun 24 2015 |
110 |
166.53 |
| Jun 24 2015 |
192 |
220.54 |
| Jun 24 2015 |
199 |
212.67 |
| Jun 24 2015 |
327 |
206.21 |
| Jun 17 2015 |
107 |
166.53 |
| Jun 17 2015 |
197 |
220.54 |
| Jun 17 2015 |
177 |
209.11 |
| Jun 17 2015 |
287 |
202.77 |
| Jun 10 2015 |
114 |
166.15 |
| Jun 10 2015 |
92 |
202.92 |
| Jun 10 2015 |
108 |
193.7 |
| Jun 10 2015 |
283 |
202.77 |
| Jun 03 2015 |
117 |
166.15 |
| Jun 03 2015 |
147 |
202.92 |
| Jun 03 2015 |
109 |
193.7 |
| Jun 03 2015 |
333 |
202.77 |
| May 27 2015 |
115 |
166.15 |
| May 27 2015 |
112 |
202.92 |
| May 27 2015 |
102 |
193.7 |
| May 27 2015 |
218 |
194.01 |
| May 20 2015 |
110 |
166.15 |
| May 20 2015 |
109 |
202.92 |
| May 20 2015 |
103 |
193.7 |
| May 20 2015 |
211 |
194.01 |
| May 13 2015 |
109 |
166.15 |
| May 13 2015 |
110 |
202.92 |
| May 13 2015 |
94 |
193.7 |
| May 13 2015 |
195 |
194.01 |
| May 06 2015 |
78 |
166.15 |
| May 06 2015 |
90 |
202.92 |
| May 06 2015 |
65 |
193.7 |
| May 06 2015 |
149 |
194.01 |
| Apr 29 2015 |
62 |
157.44 |
| Apr 29 2015 |
70 |
192.59 |
| Apr 29 2015 |
29 |
176.6 |
| Apr 29 2015 |
172 |
194.01 |
| Apr 22 2015 |
53 |
157.44 |
| Apr 22 2015 |
74 |
192.59 |
| Apr 22 2015 |
30 |
176.6 |
| Apr 22 2015 |
161 |
194.01 |
| Apr 15 2015 |
60 |
159.57 |
| Apr 15 2015 |
86 |
193.02 |
| Apr 15 2015 |
32 |
176.6 |
| Apr 15 2015 |
28 |
159.94 |
| Apr 08 2015 |
60 |
159.57 |
| Apr 08 2015 |
78 |
193.02 |
| Apr 08 2015 |
33 |
176.6 |
| Apr 08 2015 |
21 |
156.92 |
| Apr 01 2015 |
48 |
150.26 |
| Apr 01 2015 |
74 |
188.3 |
| Apr 01 2015 |
24 |
170.12 |
| Apr 01 2015 |
23 |
156.92 |
| Mar 25 2015 |
48 |
150.26 |
| Mar 25 2015 |
47 |
182.85 |
| Mar 25 2015 |
21 |
169.75 |
| Mar 25 2015 |
21 |
156.92 |
| Mar 18 2015 |
49 |
150.26 |
| Mar 18 2015 |
49 |
182.85 |
| Mar 18 2015 |
18 |
169.75 |
| Mar 18 2015 |
21 |
156.92 |
| Mar 11 2015 |
45 |
147.33 |
| Mar 11 2015 |
52 |
182.85 |
| Mar 11 2015 |
18 |
169.75 |
| Mar 11 2015 |
69 |
156.92 |
| Mar 04 2015 |
45 |
147.33 |
| Mar 04 2015 |
52 |
182.85 |
| Mar 04 2015 |
18 |
169.75 |
| Mar 04 2015 |
69 |
156.92 |
| Feb 25 2015 |
45 |
147.33 |
| Feb 25 2015 |
52 |
182.85 |
| Feb 25 2015 |
18 |
169.75 |
| Feb 25 2015 |
70 |
156.92 |
| Feb 18 2015 |
45 |
147.33 |
| Feb 18 2015 |
53 |
182.85 |
| Feb 18 2015 |
18 |
169.43 |
| Feb 18 2015 |
70 |
156.92 |
| Feb 11 2015 |
45 |
147.33 |
| Feb 11 2015 |
54 |
182.85 |
| Feb 11 2015 |
18 |
169.43 |
| Feb 11 2015 |
70 |
156.92 |
| Feb 04 2015 |
45 |
147.33 |
| Feb 04 2015 |
54 |
182.85 |
| Feb 04 2015 |
18 |
169.43 |
| Feb 04 2015 |
70 |
156.92 |
| Jan 28 2015 |
45 |
147.33 |
| Jan 28 2015 |
52 |
182.85 |
| Jan 28 2015 |
18 |
169.43 |
| Jan 28 2015 |
70 |
156.92 |
| Jan 21 2015 |
45 |
147.33 |
| Jan 21 2015 |
52 |
182.85 |
| Jan 21 2015 |
18 |
169.43 |
| Jan 21 2015 |
70 |
156.92 |
| Jan 14 2015 |
45 |
147.33 |
| Jan 14 2015 |
53 |
182.85 |
| Jan 14 2015 |
18 |
169.43 |
| Jan 14 2015 |
70 |
156.92 |
| Jan 07 2015 |
45 |
147.33 |
| Jan 07 2015 |
53 |
182.85 |
| Jan 07 2015 |
18 |
169.43 |
| Jan 07 2015 |
70 |
156.92 |
| Dec 31 2014 |
45 |
147.33 |
| Dec 31 2014 |
53 |
182.85 |
| Dec 31 2014 |
18 |
169.43 |
| Dec 31 2014 |
70 |
156.92 |
| Dec 24 2014 |
45 |
147.33 |
| Dec 24 2014 |
53 |
182.85 |
| Dec 24 2014 |
18 |
169.43 |
| Dec 24 2014 |
70 |
156.92 |
| Dec 17 2014 |
45 |
147.33 |
| Dec 17 2014 |
53 |
182.85 |
| Dec 17 2014 |
18 |
169.43 |
| Dec 17 2014 |
70 |
156.92 |
| Dec 10 2014 |
45 |
147.33 |
| Dec 10 2014 |
53 |
182.85 |
| Dec 10 2014 |
18 |
169.43 |
| Dec 10 2014 |
70 |
156.92 |
| Dec 03 2014 |
45 |
147.33 |
| Dec 03 2014 |
53 |
182.85 |
| Dec 03 2014 |
18 |
169.43 |
| Dec 03 2014 |
70 |
156.92 |
| Nov 26 2014 |
45 |
147.33 |
| Nov 26 2014 |
53 |
182.85 |
| Nov 26 2014 |
18 |
169.43 |
| Nov 26 2014 |
70 |
156.92 |
| Nov 19 2014 |
45 |
147.33 |
| Nov 19 2014 |
53 |
182.85 |
| Nov 19 2014 |
18 |
169.43 |
| Nov 19 2014 |
70 |
156.92 |
| Nov 12 2014 |
45 |
147.33 |
| Nov 12 2014 |
53 |
182.85 |
| Nov 12 2014 |
18 |
169.43 |
| Nov 12 2014 |
70 |
156.92 |
| Nov 05 2014 |
45 |
147.33 |
| Nov 05 2014 |
53 |
182.85 |
| Nov 05 2014 |
18 |
169.43 |
| Nov 05 2014 |
70 |
156.92 |
| Oct 29 2014 |
45 |
147.33 |
| Oct 29 2014 |
53 |
182.85 |
| Oct 29 2014 |
18 |
169.43 |
| Oct 29 2014 |
70 |
156.92 |
| Oct 22 2014 |
47 |
147.33 |
| Oct 22 2014 |
53 |
182.85 |
| Oct 22 2014 |
18 |
169.43 |
| Oct 22 2014 |
72 |
156.92 |
| Oct 15 2014 |
47 |
147.33 |
| Oct 15 2014 |
53 |
182.85 |
| Oct 15 2014 |
18 |
169.43 |
| Oct 15 2014 |
72 |
156.92 |
| Oct 08 2014 |
47 |
147.33 |
| Oct 08 2014 |
53 |
182.85 |
| Oct 08 2014 |
18 |
169.43 |
| Oct 08 2014 |
72 |
156.92 |
| Oct 01 2014 |
47 |
147.33 |
| Oct 01 2014 |
53 |
182.85 |
| Oct 01 2014 |
18 |
169.43 |
| Oct 01 2014 |
72 |
156.92 |
| Sep 24 2014 |
47 |
147.33 |
| Sep 24 2014 |
53 |
182.85 |
| Sep 24 2014 |
18 |
169.43 |
| Sep 24 2014 |
73 |
156.92 |
| Sep 17 2014 |
47 |
147.33 |
| Sep 17 2014 |
53 |
182.85 |
| Sep 17 2014 |
19 |
169.43 |
| Sep 17 2014 |
73 |
156.92 |
| Sep 10 2014 |
47 |
147.33 |
| Sep 10 2014 |
53 |
182.85 |
| Sep 10 2014 |
19 |
169.43 |
| Sep 10 2014 |
73 |
156.92 |
| Sep 03 2014 |
46 |
147.33 |
| Sep 03 2014 |
53 |
182.85 |
| Sep 03 2014 |
21 |
169.43 |
| Sep 03 2014 |
74 |
156.92 |
| Aug 27 2014 |
46 |
147.33 |
| Aug 27 2014 |
53 |
182.85 |
| Aug 27 2014 |
21 |
169.43 |
| Aug 27 2014 |
74 |
156.92 |
| Aug 20 2014 |
46 |
147.33 |
| Aug 20 2014 |
54 |
182.85 |
| Aug 20 2014 |
22 |
169.43 |
| Aug 20 2014 |
74 |
156.92 |
| Aug 13 2014 |
46 |
147.33 |
| Aug 13 2014 |
54 |
182.85 |
| Aug 13 2014 |
23 |
169.43 |
| Aug 13 2014 |
74 |
156.92 |
| Aug 06 2014 |
47 |
147.33 |
| Aug 06 2014 |
55 |
182.85 |
| Aug 06 2014 |
23 |
169.43 |
| Aug 06 2014 |
74 |
156.92 |
| Jul 30 2014 |
47 |
147.33 |
| Jul 30 2014 |
57 |
182.85 |
| Jul 30 2014 |
23 |
169.43 |
| Jul 30 2014 |
74 |
156.92 |
| Jul 23 2014 |
63 |
159.72 |
| Jul 23 2014 |
64 |
182.85 |
| Jul 23 2014 |
25 |
172.05 |
| Jul 23 2014 |
82 |
162.6 |
| Jul 16 2014 |
60 |
159.72 |
| Jul 16 2014 |
64 |
182.85 |
| Jul 16 2014 |
21 |
172.05 |
| Jul 16 2014 |
72 |
162.6 |
| Jul 09 2014 |
59 |
159.72 |
| Jul 09 2014 |
64 |
182.85 |
| Jul 09 2014 |
20 |
172.05 |
| Jul 09 2014 |
71 |
162.6 |
| Jul 02 2014 |
65 |
159.72 |
| Jul 02 2014 |
65 |
182.85 |
| Jul 02 2014 |
20 |
172.05 |
| Jul 02 2014 |
71 |
162.6 |
| Jun 25 2014 |
65 |
159.72 |
| Jun 25 2014 |
66 |
182.85 |
| Jun 25 2014 |
21 |
172.05 |
| Jun 25 2014 |
72 |
162.6 |
| Jun 18 2014 |
59 |
158.49 |
| Jun 18 2014 |
83 |
186.21 |
| Jun 18 2014 |
32 |
176.24 |
| Jun 18 2014 |
66 |
160.7 |
| Jun 11 2014 |
65 |
158.49 |
| Jun 11 2014 |
87 |
186.21 |
| Jun 11 2014 |
38 |
176.24 |
| Jun 11 2014 |
69 |
160.7 |
| Jun 04 2014 |
63 |
158.49 |
| Jun 04 2014 |
93 |
186.21 |
| Jun 04 2014 |
24 |
168.11 |
| Jun 04 2014 |
71 |
160.7 |
| May 28 2014 |
62 |
158.49 |
| May 28 2014 |
107 |
186.21 |
| May 28 2014 |
27 |
168.11 |
| May 28 2014 |
73 |
160.7 |
| May 21 2014 |
62 |
158.49 |
| May 21 2014 |
108 |
186.21 |
| May 21 2014 |
30 |
168.11 |
| May 21 2014 |
72 |
160.7 |
| May 14 2014 |
65 |
158.49 |
| May 14 2014 |
113 |
186.21 |
| May 14 2014 |
30 |
168.11 |
| May 14 2014 |
72 |
160.7 |
| May 07 2014 |
64 |
158.56 |
| May 07 2014 |
138 |
192.08 |
| May 07 2014 |
47 |
174.55 |
| May 07 2014 |
96 |
165.22 |
| Apr 30 2014 |
87 |
158.56 |
| Apr 30 2014 |
177 |
192.08 |
| Apr 30 2014 |
55 |
174.55 |
| Apr 30 2014 |
118 |
165.22 |
| Apr 23 2014 |
57 |
149.19 |
| Apr 23 2014 |
99 |
178.8 |
| Apr 23 2014 |
46 |
169.13 |
| Apr 23 2014 |
123 |
165.22 |
| Apr 16 2014 |
58 |
149.19 |
| Apr 16 2014 |
157 |
185.17 |
| Apr 16 2014 |
55 |
172.57 |
| Apr 16 2014 |
110 |
160.87 |
| Apr 09 2014 |
58 |
149.19 |
| Apr 09 2014 |
159 |
185.17 |
| Apr 09 2014 |
55 |
172.57 |
| Apr 09 2014 |
111 |
160.87 |
| Apr 02 2014 |
26 |
138.47 |
| Apr 02 2014 |
84 |
170.58 |
| Apr 02 2014 |
36 |
162.93 |
| Apr 02 2014 |
30 |
151.59 |
| Mar 26 2014 |
26 |
138.47 |
| Mar 26 2014 |
84 |
170.58 |
| Mar 26 2014 |
36 |
162.93 |
| Mar 26 2014 |
30 |
151.59 |
| Mar 19 2014 |
32 |
138.47 |
| Mar 19 2014 |
84 |
170.58 |
| Mar 19 2014 |
39 |
162.93 |
| Mar 19 2014 |
34 |
151.59 |
| Mar 12 2014 |
33 |
138.47 |
| Mar 12 2014 |
92 |
170.58 |
| Mar 12 2014 |
39 |
162.93 |
| Mar 12 2014 |
34 |
151.59 |
| Mar 05 2014 |
32 |
138.47 |
| Mar 05 2014 |
37 |
155.25 |
| Mar 05 2014 |
48 |
164.19 |
| Mar 05 2014 |
12 |
138.88 |
| Feb 26 2014 |
32 |
138.47 |
| Feb 26 2014 |
40 |
155.25 |
| Feb 26 2014 |
48 |
164.19 |
| Feb 26 2014 |
12 |
138.88 |
| Feb 19 2014 |
32 |
138.47 |
| Feb 19 2014 |
41 |
155.25 |
| Feb 19 2014 |
52 |
164.19 |
| Feb 19 2014 |
16 |
138.88 |
| Feb 12 2014 |
29 |
136.49 |
| Feb 12 2014 |
38 |
152.62 |
| Feb 12 2014 |
52 |
164.19 |
| Feb 12 2014 |
16 |
138.88 |
| Feb 05 2014 |
29 |
136.49 |
| Feb 05 2014 |
38 |
152.62 |
| Feb 05 2014 |
54 |
164.19 |
| Feb 05 2014 |
16 |
138.88 |
| Jan 29 2014 |
29 |
136.49 |
| Jan 29 2014 |
38 |
152.62 |
| Jan 29 2014 |
55 |
164.19 |
| Jan 29 2014 |
16 |
138.88 |
| Jan 22 2014 |
29 |
136.49 |
| Jan 22 2014 |
39 |
152.62 |
| Jan 22 2014 |
55 |
164.19 |
| Jan 22 2014 |
16 |
138.88 |
| Jan 15 2014 |
29 |
136.49 |
| Jan 15 2014 |
39 |
152.62 |
| Jan 15 2014 |
55 |
164.19 |
| Jan 15 2014 |
16 |
138.88 |
| Jan 08 2014 |
29 |
136.49 |
| Jan 08 2014 |
39 |
152.62 |
| Jan 08 2014 |
55 |
164.19 |
| Jan 08 2014 |
16 |
138.88 |
| Jan 01 2014 |
29 |
136.49 |
| Jan 01 2014 |
39 |
152.62 |
| Jan 01 2014 |
55 |
164.19 |
| Jan 01 2014 |
16 |
138.88 |
| Dec 25 2013 |
29 |
136.49 |
| Dec 25 2013 |
39 |
152.62 |
| Dec 25 2013 |
55 |
164.19 |
| Dec 25 2013 |
16 |
138.88 |
| Dec 18 2013 |
29 |
136.49 |
| Dec 18 2013 |
39 |
152.62 |
| Dec 18 2013 |
55 |
164.19 |
| Dec 18 2013 |
16 |
138.88 |
| Dec 11 2013 |
29 |
136.49 |
| Dec 11 2013 |
39 |
152.62 |
| Dec 11 2013 |
55 |
164.19 |
| Dec 11 2013 |
16 |
138.88 |
| Dec 04 2013 |
29 |
136.49 |
| Dec 04 2013 |
39 |
152.62 |
| Dec 04 2013 |
55 |
164.19 |
| Dec 04 2013 |
16 |
138.88 |
| Nov 27 2013 |
29 |
136.49 |
| Nov 27 2013 |
39 |
152.62 |
| Nov 27 2013 |
55 |
164.19 |
| Nov 27 2013 |
16 |
138.88 |
| Nov 20 2013 |
29 |
136.49 |
| Nov 20 2013 |
39 |
152.62 |
| Nov 20 2013 |
55 |
164.19 |
| Nov 20 2013 |
16 |
138.88 |
| Nov 13 2013 |
29 |
136.49 |
| Nov 13 2013 |
39 |
152.62 |
| Nov 13 2013 |
55 |
164.19 |
| Nov 13 2013 |
16 |
138.88 |
| Nov 06 2013 |
29 |
136.49 |
| Nov 06 2013 |
39 |
152.62 |
| Nov 06 2013 |
55 |
164.19 |
| Nov 06 2013 |
16 |
138.88 |
| Oct 30 2013 |
29 |
136.49 |
| Oct 30 2013 |
39 |
152.62 |
| Oct 30 2013 |
55 |
164.19 |
| Oct 30 2013 |
16 |
138.88 |
| Oct 23 2013 |
29 |
136.49 |
| Oct 23 2013 |
39 |
152.62 |
| Oct 23 2013 |
55 |
164.19 |
| Oct 23 2013 |
16 |
138.88 |
| Oct 16 2013 |
29 |
136.49 |
| Oct 16 2013 |
39 |
152.62 |
| Oct 16 2013 |
55 |
164.19 |
| Oct 16 2013 |
16 |
138.88 |
| Oct 09 2013 |
29 |
136.49 |
| Oct 09 2013 |
39 |
152.62 |
| Oct 09 2013 |
56 |
164.19 |
| Oct 09 2013 |
16 |
138.88 |
| Oct 02 2013 |
30 |
136.49 |
| Oct 02 2013 |
39 |
152.62 |
| Oct 02 2013 |
56 |
164.19 |
| Oct 02 2013 |
17 |
138.88 |
| Sep 25 2013 |
30 |
136.49 |
| Sep 25 2013 |
39 |
152.62 |
| Sep 25 2013 |
56 |
164.19 |
| Sep 25 2013 |
17 |
138.88 |
| Sep 18 2013 |
30 |
136.49 |
| Sep 18 2013 |
39 |
152.62 |
| Sep 18 2013 |
60 |
164.19 |
| Sep 18 2013 |
18 |
138.88 |
| Sep 11 2013 |
30 |
136.49 |
| Sep 11 2013 |
47 |
152.62 |
| Sep 11 2013 |
61 |
164.19 |
| Sep 11 2013 |
21 |
138.88 |
| Sep 04 2013 |
30 |
136.49 |
| Sep 04 2013 |
49 |
152.62 |
| Sep 04 2013 |
58 |
164.19 |
| Sep 04 2013 |
21 |
138.88 |
| Aug 28 2013 |
30 |
136.49 |
| Aug 28 2013 |
49 |
152.62 |
| Aug 28 2013 |
60 |
164.19 |
| Aug 28 2013 |
21 |
138.88 |
| Aug 21 2013 |
30 |
136.49 |
| Aug 21 2013 |
49 |
152.62 |
| Aug 21 2013 |
61 |
164.19 |
| Aug 21 2013 |
21 |
138.88 |
| Aug 14 2013 |
30 |
136.49 |
| Aug 14 2013 |
49 |
152.62 |
| Aug 14 2013 |
63 |
164.19 |
| Aug 14 2013 |
21 |
138.88 |
| Aug 07 2013 |
30 |
136.49 |
| Aug 07 2013 |
49 |
152.62 |
| Aug 07 2013 |
62 |
164.19 |
| Aug 07 2013 |
21 |
138.88 |
| Jul 31 2013 |
30 |
136.49 |
| Jul 31 2013 |
49 |
152.62 |
| Jul 31 2013 |
68 |
164.19 |
| Jul 31 2013 |
21 |
138.88 |
| Jul 24 2013 |
30 |
136.49 |
| Jul 24 2013 |
53 |
152.62 |
| Jul 24 2013 |
73 |
164.19 |
| Jul 24 2013 |
22 |
138.88 |
| Jul 17 2013 |
30 |
136.49 |
| Jul 17 2013 |
53 |
152.62 |
| Jul 17 2013 |
74 |
164.19 |
| Jul 17 2013 |
22 |
138.88 |
| Jul 10 2013 |
30 |
136.49 |
| Jul 10 2013 |
53 |
152.62 |
| Jul 10 2013 |
72 |
164.19 |
| Jul 10 2013 |
22 |
138.88 |
| Jul 03 2013 |
31 |
136.49 |
| Jul 03 2013 |
53 |
152.62 |
| Jul 03 2013 |
78 |
164.19 |
| Jul 03 2013 |
22 |
138.88 |
| Jun 26 2013 |
31 |
136.49 |
| Jun 26 2013 |
55 |
152.62 |
| Jun 26 2013 |
59 |
161.28 |
| Jun 26 2013 |
19 |
135.97 |
| Jun 19 2013 |
29 |
136.49 |
| Jun 19 2013 |
60 |
152.62 |
| Jun 19 2013 |
60 |
161.28 |
| Jun 19 2013 |
20 |
135.97 |
| Jun 12 2013 |
29 |
135.31 |
| Jun 12 2013 |
21 |
141.37 |
| Jun 12 2013 |
11 |
140.81 |
| Jun 12 2013 |
24 |
135.97 |
| Jun 05 2013 |
29 |
135.31 |
| Jun 05 2013 |
20 |
141.37 |
| Jun 05 2013 |
33 |
154.37 |
| Jun 05 2013 |
29 |
138.73 |
| May 29 2013 |
29 |
135.31 |
| May 29 2013 |
21 |
141.37 |
| May 29 2013 |
43 |
154.37 |
| May 29 2013 |
34 |
138.73 |
| May 22 2013 |
29 |
135.31 |
| May 22 2013 |
26 |
141.37 |
| May 22 2013 |
41 |
154.37 |
| May 22 2013 |
35 |
138.73 |
| May 15 2013 |
28 |
135.31 |
| May 15 2013 |
29 |
141.37 |
| May 15 2013 |
44 |
154.37 |
| May 15 2013 |
31 |
137.32 |
| May 08 2013 |
17 |
135.31 |
| May 08 2013 |
21 |
141.37 |
| May 08 2013 |
43 |
154.37 |
| May 08 2013 |
19 |
137.32 |
| May 01 2013 |
38 |
142.28 |
| May 01 2013 |
16 |
127.87 |
| May 01 2013 |
48 |
151.71 |
| May 01 2013 |
31 |
137.32 |
| Apr 24 2013 |
61 |
147.59 |
| Apr 24 2013 |
19 |
127.87 |
| Apr 24 2013 |
79 |
158.06 |
| Apr 24 2013 |
39 |
138.05 |
| Apr 17 2013 |
66 |
147.59 |
| Apr 17 2013 |
19 |
127.87 |
| Apr 17 2013 |
86 |
158.06 |
| Apr 17 2013 |
39 |
138.05 |
| Apr 10 2013 |
62 |
144.83 |
| Apr 10 2013 |
33 |
131.81 |
| Apr 10 2013 |
192 |
170.19 |
| Apr 10 2013 |
43 |
136.38 |
| Apr 03 2013 |
62 |
144.83 |
| Apr 03 2013 |
32 |
131.81 |
| Apr 03 2013 |
192 |
170.19 |
| Apr 03 2013 |
44 |
136.38 |
| Mar 27 2013 |
62 |
144.83 |
| Mar 27 2013 |
34 |
131.81 |
| Mar 27 2013 |
201 |
170.19 |
| Mar 27 2013 |
44 |
136.38 |
| Mar 20 2013 |
55 |
144.83 |
| Mar 20 2013 |
34 |
131.81 |
| Mar 20 2013 |
205 |
170.19 |
| Mar 20 2013 |
47 |
136.38 |
| Mar 13 2013 |
9 |
132.15 |
| Mar 13 2013 |
52 |
150.12 |
| Mar 13 2013 |
51 |
136.38 |
| Oct 19 2012 |
93 |
150.98 |
| Oct 19 2012 |
47 |
135.88 |
| Oct 19 2012 |
261 |
182.22 |
| Oct 19 2012 |
150 |
160.81 |
| Sep 23 2012 |
93 |
150.98 |
| Sep 23 2012 |
48 |
135.88 |
| Sep 23 2012 |
268 |
182.22 |
| Sep 23 2012 |
152 |
160.81 |
| Aug 31 2012 |
96 |
150.98 |
| Aug 31 2012 |
49 |
135.88 |
| Aug 31 2012 |
268 |
182.22 |
| Aug 31 2012 |
153 |
160.81 |
| Aug 24 2012 |
96 |
150.98 |
| Aug 24 2012 |
49 |
135.88 |
| Aug 24 2012 |
270 |
182.22 |
| Aug 24 2012 |
155 |
160.81 |
| Aug 10 2012 |
98 |
150.98 |
| Aug 10 2012 |
49 |
135.88 |
| Aug 10 2012 |
275 |
182.22 |
| Aug 10 2012 |
162 |
160.81 |
| Aug 03 2012 |
99 |
150.98 |
| Aug 03 2012 |
50 |
135.88 |
| Aug 03 2012 |
284 |
182.22 |
| Aug 03 2012 |
165 |
160.81 |
| Jul 27 2012 |
100 |
150.98 |
| Jul 27 2012 |
49 |
135.88 |
| Jul 27 2012 |
287 |
182.22 |
| Jul 27 2012 |
164 |
160.81 |
| Jul 06 2012 |
101 |
150.98 |
| Jul 06 2012 |
51 |
135.88 |
| Jul 06 2012 |
296 |
182.22 |
| Jul 06 2012 |
169 |
160.81 |
| Jun 22 2012 |
103 |
150.98 |
| Jun 22 2012 |
50 |
135.88 |
| Jun 22 2012 |
333 |
182.22 |
| Jun 22 2012 |
185 |
160.81 |
| Jun 15 2012 |
236 |
170.19 |
| Jun 15 2012 |
23 |
123.72 |
| Jun 15 2012 |
827 |
211.85 |
| Jun 15 2012 |
294 |
167.89 |
| Jun 08 2012 |
234 |
170.19 |
| Jun 08 2012 |
21 |
123.72 |
| Jun 08 2012 |
772 |
207.57 |
| Jun 08 2012 |
144 |
154.76 |
| Jun 01 2012 |
313 |
170.19 |
| Jun 01 2012 |
20 |
119 |
| Jun 01 2012 |
752 |
207.57 |
| Jun 01 2012 |
285 |
164.67 |
| May 25 2012 |
313 |
170.19 |
| May 25 2012 |
20 |
119 |
| May 25 2012 |
706 |
207.57 |
| May 25 2012 |
293 |
164.67 |
| May 18 2012 |
368 |
170.19 |
| May 18 2012 |
6 |
102.62 |
| May 18 2012 |
382 |
180.34 |
| May 18 2012 |
179 |
151.05 |
| May 11 2012 |
369 |
170.19 |
| May 11 2012 |
397 |
180.34 |
| May 11 2012 |
527 |
175.26 |
| Apr 01 2011 |
8 |
97.14 |
| Apr 01 2011 |
4 |
97.14 |
| Oct 15 2010 |
25 |
116.63 |
| Oct 15 2010 |
43 |
116.63 |
| Aug 15 2010 |
26 |
116.63 |
| Aug 15 2010 |
45 |
116.63 |
| Aug 01 2010 |
24 |
116.63 |
| Aug 01 2010 |
41 |
116.63 |
| Jul 15 2010 |
25 |
116.63 |
| Jul 15 2010 |
45 |
116.63 |
| Jul 01 2010 |
73 |
116.63 |
| Jul 01 2010 |
128 |
116.63 |
| Jun 15 2010 |
136 |
136.11 |
| Jun 15 2010 |
210 |
136.11 |
