| Apr 25 2024 |
3708 |
383.34 |
| Apr 25 2024 |
5470 |
381.88 |
| Apr 25 2024 |
4797 |
331.41 |
| Apr 24 2024 |
3702 |
383.34 |
| Apr 24 2024 |
5477 |
381.88 |
| Apr 24 2024 |
4793 |
331.41 |
| Apr 17 2024 |
3922 |
383.34 |
| Apr 17 2024 |
5453 |
381.88 |
| Apr 17 2024 |
4937 |
331.41 |
| Apr 10 2024 |
3892 |
383.34 |
| Apr 10 2024 |
5451 |
381.88 |
| Apr 10 2024 |
4950 |
331.41 |
| Apr 03 2024 |
3936 |
383.34 |
| Apr 03 2024 |
5433 |
381.88 |
| Apr 03 2024 |
4946 |
331.41 |
| Mar 27 2024 |
3985 |
383.34 |
| Mar 27 2024 |
5415 |
381.88 |
| Mar 27 2024 |
4947 |
331.41 |
| Mar 21 2024 |
4023 |
383.34 |
| Mar 21 2024 |
5439 |
381.88 |
| Mar 21 2024 |
4929 |
331.41 |
| Mar 14 2024 |
3904 |
383.34 |
| Mar 14 2024 |
5411 |
381.88 |
| Mar 14 2024 |
4889 |
331.41 |
| Mar 07 2024 |
3916 |
383.34 |
| Mar 07 2024 |
5440 |
381.88 |
| Mar 07 2024 |
4898 |
331.41 |
| Feb 29 2024 |
4007 |
383.34 |
| Feb 29 2024 |
5450 |
381.88 |
| Feb 29 2024 |
4924 |
331.41 |
| Feb 22 2024 |
3992 |
383.34 |
| Feb 22 2024 |
5426 |
381.88 |
| Feb 22 2024 |
4920 |
331.41 |
| Feb 15 2024 |
3989 |
383.34 |
| Feb 15 2024 |
5433 |
381.88 |
| Feb 15 2024 |
4909 |
331.41 |
| Feb 08 2024 |
3967 |
383.34 |
| Feb 08 2024 |
5435 |
381.88 |
| Feb 08 2024 |
4871 |
331.41 |
| Feb 01 2024 |
3815 |
383.34 |
| Feb 01 2024 |
5482 |
381.88 |
| Feb 01 2024 |
4787 |
331.41 |
| Jan 25 2024 |
3799 |
383.34 |
| Jan 25 2024 |
5490 |
381.88 |
| Jan 25 2024 |
4779 |
331.41 |
| Jan 18 2024 |
3799 |
383.34 |
| Jan 18 2024 |
5491 |
381.88 |
| Jan 18 2024 |
4787 |
331.41 |
| Jan 11 2024 |
3799 |
383.34 |
| Jan 11 2024 |
5493 |
381.88 |
| Jan 11 2024 |
4786 |
331.41 |
| Jan 04 2024 |
3799 |
383.34 |
| Jan 04 2024 |
5493 |
381.88 |
| Jan 04 2024 |
4786 |
331.41 |
| Dec 28 2023 |
3799 |
383.34 |
| Dec 28 2023 |
5495 |
381.88 |
| Dec 28 2023 |
4787 |
331.41 |
| Dec 21 2023 |
3799 |
383.34 |
| Dec 21 2023 |
5495 |
381.88 |
| Dec 21 2023 |
4787 |
331.41 |
| Dec 14 2023 |
3799 |
383.34 |
| Dec 14 2023 |
5493 |
381.88 |
| Dec 14 2023 |
4787 |
331.41 |
| Dec 07 2023 |
3799 |
383.34 |
| Dec 07 2023 |
5493 |
381.88 |
| Dec 07 2023 |
4787 |
331.41 |
| Nov 30 2023 |
3787 |
383.34 |
| Nov 30 2023 |
5490 |
381.88 |
| Nov 30 2023 |
4786 |
331.41 |
| Nov 23 2023 |
3787 |
383.34 |
| Nov 23 2023 |
5490 |
381.88 |
| Nov 23 2023 |
4784 |
331.41 |
| Nov 16 2023 |
3787 |
383.34 |
| Nov 16 2023 |
5489 |
381.88 |
| Nov 16 2023 |
4777 |
331.41 |
| Nov 09 2023 |
3788 |
383.34 |
| Nov 09 2023 |
5486 |
381.88 |
| Nov 09 2023 |
4779 |
331.41 |
| Nov 02 2023 |
3788 |
383.34 |
| Nov 02 2023 |
5486 |
381.88 |
| Nov 02 2023 |
4779 |
331.41 |
| Oct 26 2023 |
3733 |
383.34 |
| Oct 26 2023 |
5503 |
381.88 |
| Oct 26 2023 |
4770 |
331.41 |
| Oct 19 2023 |
3751 |
383.34 |
| Oct 19 2023 |
5503 |
381.88 |
| Oct 19 2023 |
4737 |
331.41 |
| Oct 12 2023 |
3750 |
383.34 |
| Oct 12 2023 |
5505 |
381.88 |
| Oct 12 2023 |
4739 |
331.41 |
| Oct 05 2023 |
3748 |
383.34 |
| Oct 05 2023 |
5508 |
381.88 |
| Oct 05 2023 |
4656 |
331.41 |
| Sep 28 2023 |
3842 |
383.34 |
| Sep 28 2023 |
5509 |
381.88 |
| Sep 28 2023 |
4717 |
331.41 |
| Sep 21 2023 |
3831 |
383.34 |
| Sep 21 2023 |
5502 |
381.88 |
| Sep 21 2023 |
4707 |
331.41 |
| Sep 14 2023 |
3862 |
383.34 |
| Sep 14 2023 |
5514 |
381.88 |
| Sep 14 2023 |
4708 |
331.41 |
| Sep 07 2023 |
3873 |
383.34 |
| Sep 07 2023 |
5513 |
381.88 |
| Sep 07 2023 |
4711 |
331.41 |
| Aug 31 2023 |
3880 |
383.34 |
| Aug 31 2023 |
5556 |
381.88 |
| Aug 31 2023 |
4749 |
331.41 |
| Aug 24 2023 |
3776 |
379.45 |
| Aug 24 2023 |
5521 |
381.88 |
| Aug 24 2023 |
4726 |
331.41 |
| Aug 17 2023 |
3549 |
373.88 |
| Aug 17 2023 |
5539 |
381.88 |
| Aug 17 2023 |
4754 |
331.41 |
| Aug 10 2023 |
3552 |
373.88 |
| Aug 10 2023 |
5532 |
381.88 |
| Aug 10 2023 |
4783 |
331.41 |
| Aug 03 2023 |
3531 |
373.88 |
| Aug 03 2023 |
5503 |
381.88 |
| Aug 03 2023 |
4754 |
331.41 |
| Jul 27 2023 |
3545 |
373.88 |
| Jul 27 2023 |
5485 |
381.88 |
| Jul 27 2023 |
4741 |
331.41 |
| Jul 20 2023 |
3583 |
373.88 |
| Jul 20 2023 |
5538 |
381.88 |
| Jul 20 2023 |
4728 |
331.41 |
| Jul 13 2023 |
3590 |
373.88 |
| Jul 13 2023 |
5558 |
381.88 |
| Jul 13 2023 |
4758 |
331.41 |
| Jul 06 2023 |
3628 |
373.88 |
| Jul 06 2023 |
5571 |
381.88 |
| Jul 06 2023 |
4759 |
331.41 |
| Jun 29 2023 |
3613 |
373.88 |
| Jun 29 2023 |
5530 |
381.88 |
| Jun 29 2023 |
4753 |
331.41 |
| Jun 22 2023 |
3633 |
373.88 |
| Jun 22 2023 |
5513 |
381.88 |
| Jun 22 2023 |
4743 |
331.41 |
| Jun 15 2023 |
3630 |
373.88 |
| Jun 15 2023 |
6234 |
399.35 |
| Jun 15 2023 |
5519 |
345.17 |
| Jun 08 2023 |
3659 |
373.88 |
| Jun 08 2023 |
7774 |
441.59 |
| Jun 08 2023 |
6823 |
367.82 |
| Jun 01 2023 |
3705 |
373.88 |
| Jun 01 2023 |
7660 |
441.59 |
| Jun 01 2023 |
6809 |
367.82 |
| May 25 2023 |
3662 |
373.88 |
| May 25 2023 |
7599 |
441.59 |
| May 25 2023 |
6770 |
367.82 |
| May 18 2023 |
3928 |
382.19 |
| May 18 2023 |
7518 |
441.59 |
| May 18 2023 |
7228 |
375.83 |
| May 11 2023 |
3882 |
382.19 |
| May 11 2023 |
7496 |
441.59 |
| May 11 2023 |
7202 |
375.83 |
| May 04 2023 |
3782 |
382.19 |
| May 04 2023 |
7419 |
441.59 |
| May 04 2023 |
7065 |
375.83 |
| Apr 27 2023 |
3728 |
382.19 |
| Apr 27 2023 |
7383 |
441.59 |
| Apr 27 2023 |
6988 |
375.83 |
| Apr 20 2023 |
3678 |
382.19 |
| Apr 20 2023 |
7291 |
441.59 |
| Apr 20 2023 |
6916 |
375.83 |
| Apr 13 2023 |
3640 |
382.19 |
| Apr 13 2023 |
7258 |
441.59 |
| Apr 13 2023 |
6906 |
375.83 |
| Apr 06 2023 |
3598 |
382.19 |
| Apr 06 2023 |
7249 |
441.59 |
| Apr 06 2023 |
6877 |
375.83 |
| Mar 30 2023 |
3546 |
382.19 |
| Mar 30 2023 |
7225 |
441.59 |
| Mar 30 2023 |
6852 |
375.83 |
| Mar 23 2023 |
3919 |
394.61 |
| Mar 23 2023 |
7153 |
441.59 |
| Mar 23 2023 |
7392 |
385.14 |
| Mar 16 2023 |
3889 |
394.61 |
| Mar 16 2023 |
7139 |
441.59 |
| Mar 16 2023 |
7346 |
385.14 |
| Mar 09 2023 |
3754 |
393.86 |
| Mar 09 2023 |
9708 |
570 |
| Mar 09 2023 |
7810 |
394.61 |
| Mar 02 2023 |
3730 |
393.86 |
| Mar 02 2023 |
6293 |
471.98 |
| Mar 02 2023 |
7336 |
386.91 |
| Feb 23 2023 |
3737 |
393.86 |
| Feb 23 2023 |
2472 |
373.96 |
| Feb 23 2023 |
7331 |
386.91 |
| Feb 16 2023 |
3655 |
393.86 |
| Feb 16 2023 |
7630 |
393.86 |
| Feb 09 2023 |
3656 |
393.86 |
| Feb 09 2023 |
7623 |
393.86 |
| Feb 02 2023 |
3664 |
393.86 |
| Feb 02 2023 |
7600 |
393.86 |
| Jan 26 2023 |
3663 |
393.86 |
| Jan 26 2023 |
7583 |
393.86 |
| Jan 19 2023 |
3663 |
393.86 |
| Jan 19 2023 |
7573 |
393.86 |
| Jan 12 2023 |
3663 |
393.86 |
| Jan 12 2023 |
7573 |
393.86 |
| Jan 05 2023 |
3663 |
393.86 |
| Jan 05 2023 |
7575 |
393.86 |
| Dec 29 2022 |
3663 |
393.86 |
| Dec 29 2022 |
7575 |
393.86 |
| Dec 22 2022 |
3663 |
393.86 |
| Dec 22 2022 |
7575 |
393.86 |
| Dec 15 2022 |
3652 |
393.86 |
| Dec 15 2022 |
7571 |
393.86 |
| Dec 08 2022 |
3652 |
393.86 |
| Dec 08 2022 |
7564 |
393.86 |
| Dec 01 2022 |
3652 |
393.86 |
| Dec 01 2022 |
7564 |
393.86 |
| Nov 24 2022 |
3652 |
393.86 |
| Nov 24 2022 |
7564 |
393.86 |
| Nov 17 2022 |
3640 |
393.86 |
| Nov 17 2022 |
7552 |
393.86 |
| Nov 10 2022 |
3641 |
393.86 |
| Nov 10 2022 |
7553 |
393.86 |
| Nov 03 2022 |
3639 |
393.86 |
| Nov 03 2022 |
7538 |
393.86 |
| Oct 27 2022 |
3639 |
393.86 |
| Oct 27 2022 |
7533 |
393.86 |
| Oct 20 2022 |
3644 |
393.86 |
| Oct 20 2022 |
7537 |
393.86 |
| Oct 13 2022 |
3639 |
393.86 |
| Oct 13 2022 |
7530 |
393.86 |
| Oct 06 2022 |
3639 |
393.86 |
| Oct 06 2022 |
7527 |
393.86 |
| Sep 29 2022 |
3631 |
393.86 |
| Sep 29 2022 |
7529 |
393.86 |
| Sep 22 2022 |
3618 |
393.86 |
| Sep 22 2022 |
7520 |
393.86 |
| Sep 15 2022 |
3608 |
393.86 |
| Sep 15 2022 |
7510 |
393.86 |
| Sep 08 2022 |
3617 |
393.86 |
| Sep 08 2022 |
7477 |
393.86 |
| Sep 01 2022 |
3588 |
393.86 |
| Sep 01 2022 |
7395 |
393.86 |
| Aug 25 2022 |
3555 |
393.86 |
| Aug 25 2022 |
7350 |
393.86 |
| Aug 18 2022 |
3507 |
393.86 |
| Aug 18 2022 |
7303 |
393.86 |
| Aug 11 2022 |
3488 |
393.86 |
| Aug 11 2022 |
7268 |
393.86 |
| Aug 04 2022 |
3467 |
393.86 |
| Aug 04 2022 |
7241 |
393.86 |
| Jul 28 2022 |
3431 |
393.86 |
| Jul 28 2022 |
7152 |
393.86 |
| Jul 21 2022 |
3413 |
393.86 |
| Jul 21 2022 |
7071 |
393.86 |
| Jul 14 2022 |
3410 |
393.86 |
| Jul 14 2022 |
7055 |
393.86 |
| Jul 07 2022 |
3347 |
393.86 |
| Jul 07 2022 |
6993 |
393.86 |
| Jun 30 2022 |
3309 |
393.86 |
| Jun 30 2022 |
6956 |
393.86 |
| Jun 23 2022 |
3305 |
393.86 |
| Jun 23 2022 |
6944 |
393.86 |
| Jun 16 2022 |
3247 |
393.86 |
| Jun 16 2022 |
6782 |
393.86 |
| Jun 09 2022 |
3212 |
393.86 |
| Jun 09 2022 |
6677 |
393.86 |
| Jun 02 2022 |
3149 |
393.86 |
| Jun 02 2022 |
6521 |
393.86 |
| May 26 2022 |
3099 |
393.86 |
| May 26 2022 |
6379 |
393.86 |
| May 19 2022 |
2981 |
393.86 |
| May 19 2022 |
6203 |
393.86 |
| May 12 2022 |
2966 |
393.86 |
| May 12 2022 |
6147 |
393.86 |
| May 05 2022 |
2870 |
393.86 |
| May 05 2022 |
5977 |
393.86 |
| Apr 28 2022 |
2766 |
393.86 |
| Apr 28 2022 |
5831 |
393.86 |
| Apr 21 2022 |
2584 |
393.86 |
| Apr 21 2022 |
5607 |
393.86 |
| Apr 14 2022 |
2451 |
393.86 |
| Apr 14 2022 |
5511 |
393.86 |
| Apr 07 2022 |
2342 |
393.86 |
| Apr 07 2022 |
5426 |
393.86 |
| Mar 31 2022 |
2324 |
393.86 |
| Mar 31 2022 |
5405 |
393.86 |
| Mar 24 2022 |
2162 |
393.86 |
| Mar 24 2022 |
5248 |
393.86 |
| Mar 17 2022 |
2157 |
393.86 |
| Mar 17 2022 |
5210 |
393.86 |
| Mar 10 2022 |
2036 |
393.86 |
| Mar 10 2022 |
5132 |
393.86 |
| Mar 03 2022 |
2070 |
393.86 |
| Mar 03 2022 |
5154 |
393.86 |
| Feb 24 2022 |
1982 |
393.86 |
| Feb 24 2022 |
5035 |
393.86 |
| Feb 17 2022 |
1853 |
393.86 |
| Feb 17 2022 |
4716 |
393.86 |
| Feb 10 2022 |
1892 |
393.86 |
| Feb 10 2022 |
4812 |
393.86 |
| Feb 03 2022 |
1914 |
393.86 |
| Feb 03 2022 |
4854 |
393.86 |
| Jan 27 2022 |
1930 |
393.86 |
| Jan 27 2022 |
4876 |
393.86 |
| Jan 20 2022 |
1951 |
393.86 |
| Jan 20 2022 |
4903 |
393.86 |
| Jan 13 2022 |
1951 |
393.86 |
| Jan 13 2022 |
4913 |
393.86 |
| Jan 06 2022 |
1951 |
393.86 |
| Jan 06 2022 |
4913 |
393.86 |
| Dec 30 2021 |
1951 |
393.86 |
| Dec 30 2021 |
4914 |
393.86 |
| Dec 23 2021 |
1951 |
393.86 |
| Dec 23 2021 |
4914 |
393.86 |
| Dec 16 2021 |
1951 |
393.86 |
| Dec 16 2021 |
4914 |
393.86 |
| Dec 09 2021 |
1951 |
393.86 |
| Dec 09 2021 |
4914 |
393.86 |
| Dec 02 2021 |
1951 |
393.86 |
| Dec 02 2021 |
4914 |
393.86 |
| Nov 25 2021 |
1951 |
393.86 |
| Nov 25 2021 |
4914 |
393.86 |
| Nov 18 2021 |
1951 |
393.86 |
| Nov 18 2021 |
4914 |
393.86 |
| Nov 11 2021 |
1951 |
393.86 |
| Nov 11 2021 |
4914 |
393.86 |
| Nov 04 2021 |
1972 |
393.86 |
| Nov 04 2021 |
4928 |
393.86 |
| Oct 28 2021 |
1972 |
393.86 |
| Oct 28 2021 |
4928 |
393.86 |
| Oct 21 2021 |
1972 |
393.86 |
| Oct 21 2021 |
4928 |
393.86 |
| Oct 14 2021 |
1982 |
393.86 |
| Oct 14 2021 |
4934 |
393.86 |
| Oct 07 2021 |
1983 |
393.86 |
| Oct 07 2021 |
4936 |
393.86 |
| Sep 30 2021 |
1951 |
393.86 |
| Sep 30 2021 |
4888 |
393.86 |
| Sep 23 2021 |
1925 |
393.86 |
| Sep 23 2021 |
4782 |
393.86 |
| Sep 16 2021 |
1863 |
393.86 |
| Sep 16 2021 |
4682 |
393.86 |
| Sep 09 2021 |
1874 |
393.86 |
| Sep 09 2021 |
4677 |
393.86 |
| Sep 02 2021 |
1866 |
393.86 |
| Sep 02 2021 |
4548 |
393.86 |
| Aug 26 2021 |
1918 |
399 |
| Aug 26 2021 |
4819 |
399 |
| Aug 19 2021 |
2154 |
409.44 |
| Aug 19 2021 |
5184 |
409.44 |
| Aug 12 2021 |
2797 |
440.12 |
| Aug 12 2021 |
6518 |
440.12 |
| Aug 05 2021 |
2765 |
440.12 |
| Aug 05 2021 |
6533 |
440.12 |
| Jul 29 2021 |
2771 |
440.12 |
| Jul 29 2021 |
6541 |
440.12 |
| Jul 22 2021 |
2705 |
440.12 |
| Jul 22 2021 |
6439 |
440.12 |
| Jul 15 2021 |
4301 |
437.44 |
| Jul 15 2021 |
4663 |
437.44 |
