| Aug 13 2014 |
3075 |
300.51 |
| Aug 13 2014 |
4791 |
300.51 |
| Aug 06 2014 |
3112 |
300.51 |
| Aug 06 2014 |
4810 |
300.51 |
| Jul 30 2014 |
3125 |
300.51 |
| Jul 30 2014 |
4862 |
300.51 |
| Jul 23 2014 |
3090 |
300.51 |
| Jul 23 2014 |
4858 |
300.51 |
| Jul 16 2014 |
3057 |
300.51 |
| Jul 16 2014 |
4818 |
300.51 |
| Jul 09 2014 |
3139 |
300.51 |
| Jul 09 2014 |
4825 |
300.51 |
| Jul 02 2014 |
776 |
236.54 |
| Jul 02 2014 |
3180 |
300.51 |
| Jul 02 2014 |
3384 |
279.18 |
| Jun 25 2014 |
729 |
236.54 |
| Jun 25 2014 |
929 |
248.89 |
| Jun 25 2014 |
2527 |
287 |
| Jun 25 2014 |
2748 |
269.29 |
| Jun 18 2014 |
727 |
236.54 |
| Jun 18 2014 |
936 |
248.89 |
| Jun 18 2014 |
2673 |
288.84 |
| Jun 18 2014 |
2449 |
263.55 |
| Jun 11 2014 |
746 |
236.54 |
| Jun 11 2014 |
1067 |
253.35 |
| Jun 11 2014 |
2394 |
282.4 |
| Jun 11 2014 |
1914 |
254.4 |
| Jun 04 2014 |
751 |
236.54 |
| Jun 04 2014 |
1093 |
253.35 |
| Jun 04 2014 |
2468 |
282.4 |
| Jun 04 2014 |
1975 |
254.4 |
| May 28 2014 |
746 |
236.54 |
| May 28 2014 |
1139 |
253.35 |
| May 28 2014 |
2496 |
282.4 |
| May 28 2014 |
2008 |
254.4 |
| May 21 2014 |
738 |
236.54 |
| May 21 2014 |
1149 |
253.35 |
| May 21 2014 |
2560 |
282.4 |
| May 21 2014 |
2035 |
254.4 |
| May 14 2014 |
645 |
230.04 |
| May 14 2014 |
2083 |
280.22 |
| May 14 2014 |
2595 |
282.4 |
| May 14 2014 |
2068 |
254.4 |
| May 07 2014 |
586 |
230.04 |
| May 07 2014 |
2051 |
280.22 |
| May 07 2014 |
2595 |
282.4 |
| May 07 2014 |
2077 |
254.4 |
| Apr 30 2014 |
668 |
230.04 |
| Apr 30 2014 |
2193 |
280.22 |
| Apr 30 2014 |
2745 |
282.4 |
| Apr 30 2014 |
2184 |
254.4 |
| Apr 23 2014 |
702 |
230.04 |
| Apr 23 2014 |
2274 |
280.22 |
| Apr 23 2014 |
2797 |
282.4 |
| Apr 23 2014 |
2231 |
254.4 |
| Apr 16 2014 |
704 |
230.04 |
| Apr 16 2014 |
1666 |
264.77 |
| Apr 16 2014 |
2785 |
282.4 |
| Apr 16 2014 |
2250 |
254.4 |
| Apr 09 2014 |
706 |
230.04 |
| Apr 09 2014 |
1744 |
264.77 |
| Apr 09 2014 |
2815 |
282.4 |
| Apr 09 2014 |
2289 |
254.4 |
| Apr 02 2014 |
702 |
230.04 |
| Apr 02 2014 |
1164 |
245.4 |
| Apr 02 2014 |
2873 |
282.4 |
| Apr 02 2014 |
2220 |
254.4 |
| Mar 26 2014 |
700 |
230.04 |
| Mar 26 2014 |
847 |
233.54 |
| Mar 26 2014 |
2928 |
282.4 |
| Mar 26 2014 |
2257 |
254.4 |
| Mar 19 2014 |
720 |
230.04 |
| Mar 19 2014 |
856 |
233.54 |
| Mar 19 2014 |
2950 |
282.4 |
| Mar 19 2014 |
2294 |
254.4 |
| Mar 12 2014 |
737 |
230.04 |
| Mar 12 2014 |
827 |
231.18 |
| Mar 12 2014 |
2979 |
282.4 |
| Mar 12 2014 |
2326 |
254.4 |
| Mar 05 2014 |
757 |
230.04 |
| Mar 05 2014 |
840 |
231.18 |
| Mar 05 2014 |
2998 |
282.4 |
| Mar 05 2014 |
2357 |
254.4 |
| Feb 26 2014 |
770 |
230.04 |
| Feb 26 2014 |
642 |
219.8 |
| Feb 26 2014 |
3017 |
282.4 |
| Feb 26 2014 |
2392 |
254.4 |
| Feb 19 2014 |
768 |
230.04 |
| Feb 19 2014 |
664 |
219.8 |
| Feb 19 2014 |
3040 |
282.4 |
| Feb 19 2014 |
2440 |
254.4 |
| Feb 12 2014 |
668 |
223.53 |
| Feb 12 2014 |
680 |
219.8 |
| Feb 12 2014 |
3044 |
282.4 |
| Feb 12 2014 |
2841 |
261.97 |
| Feb 05 2014 |
668 |
223.53 |
| Feb 05 2014 |
691 |
219.8 |
| Feb 05 2014 |
3096 |
282.4 |
| Feb 05 2014 |
2880 |
261.97 |
| Jan 29 2014 |
668 |
223.53 |
| Jan 29 2014 |
689 |
219.8 |
| Jan 29 2014 |
3120 |
282.4 |
| Jan 29 2014 |
2893 |
261.97 |
| Jan 22 2014 |
667 |
223.53 |
| Jan 22 2014 |
691 |
219.8 |
| Jan 22 2014 |
3138 |
282.4 |
| Jan 22 2014 |
2893 |
261.97 |
| Jan 15 2014 |
667 |
223.53 |
| Jan 15 2014 |
691 |
219.8 |
| Jan 15 2014 |
3151 |
282.4 |
| Jan 15 2014 |
2898 |
261.97 |
| Jan 08 2014 |
667 |
223.53 |
| Jan 08 2014 |
691 |
219.8 |
| Jan 08 2014 |
3156 |
282.4 |
| Jan 08 2014 |
2899 |
261.97 |
| Jan 01 2014 |
667 |
223.53 |
| Jan 01 2014 |
691 |
219.8 |
| Jan 01 2014 |
3160 |
282.4 |
| Jan 01 2014 |
2902 |
261.97 |
| Dec 25 2013 |
667 |
223.53 |
| Dec 25 2013 |
691 |
219.8 |
| Dec 25 2013 |
3160 |
282.4 |
| Dec 25 2013 |
2902 |
261.97 |
| Dec 18 2013 |
667 |
223.53 |
| Dec 18 2013 |
691 |
219.8 |
| Dec 18 2013 |
3160 |
282.4 |
| Dec 18 2013 |
2902 |
261.97 |
| Dec 11 2013 |
667 |
223.53 |
| Dec 11 2013 |
691 |
219.8 |
| Dec 11 2013 |
3160 |
282.4 |
| Dec 11 2013 |
2902 |
261.97 |
| Dec 04 2013 |
667 |
223.53 |
| Dec 04 2013 |
691 |
219.8 |
| Dec 04 2013 |
3160 |
282.4 |
| Dec 04 2013 |
2902 |
261.97 |
| Nov 27 2013 |
667 |
223.53 |
| Nov 27 2013 |
691 |
219.8 |
| Nov 27 2013 |
3160 |
282.4 |
| Nov 27 2013 |
2902 |
261.97 |
| Nov 20 2013 |
667 |
223.53 |
| Nov 20 2013 |
691 |
219.8 |
| Nov 20 2013 |
3160 |
282.4 |
| Nov 20 2013 |
2903 |
261.97 |
| Nov 13 2013 |
667 |
223.53 |
| Nov 13 2013 |
691 |
219.8 |
| Nov 13 2013 |
3160 |
282.4 |
| Nov 13 2013 |
2903 |
261.97 |
| Nov 06 2013 |
667 |
223.53 |
| Nov 06 2013 |
691 |
219.8 |
| Nov 06 2013 |
3160 |
282.4 |
| Nov 06 2013 |
2903 |
261.97 |
| Oct 30 2013 |
667 |
223.53 |
| Oct 30 2013 |
691 |
219.8 |
| Oct 30 2013 |
3160 |
282.4 |
| Oct 30 2013 |
2902 |
261.97 |
| Oct 23 2013 |
667 |
223.53 |
| Oct 23 2013 |
691 |
219.8 |
| Oct 23 2013 |
3160 |
282.4 |
| Oct 23 2013 |
2902 |
261.97 |
| Oct 16 2013 |
665 |
223.53 |
| Oct 16 2013 |
694 |
219.8 |
| Oct 16 2013 |
3163 |
282.4 |
| Oct 16 2013 |
2902 |
261.97 |
| Oct 09 2013 |
665 |
223.53 |
| Oct 09 2013 |
693 |
219.8 |
| Oct 09 2013 |
3177 |
282.4 |
| Oct 09 2013 |
2918 |
261.97 |
| Oct 02 2013 |
678 |
223.53 |
| Oct 02 2013 |
693 |
219.8 |
| Oct 02 2013 |
3178 |
282.4 |
| Oct 02 2013 |
2925 |
261.97 |
| Sep 25 2013 |
678 |
223.53 |
| Sep 25 2013 |
690 |
219.8 |
| Sep 25 2013 |
3168 |
282.4 |
| Sep 25 2013 |
2924 |
261.97 |
| Sep 18 2013 |
679 |
223.53 |
| Sep 18 2013 |
689 |
219.8 |
| Sep 18 2013 |
3156 |
282.4 |
| Sep 18 2013 |
2903 |
261.97 |
| Sep 11 2013 |
678 |
223.53 |
| Sep 11 2013 |
704 |
219.8 |
| Sep 11 2013 |
3155 |
282.4 |
| Sep 11 2013 |
2928 |
261.97 |
| Sep 04 2013 |
681 |
223.53 |
| Sep 04 2013 |
710 |
219.8 |
| Sep 04 2013 |
3187 |
282.4 |
| Sep 04 2013 |
2965 |
261.97 |
| Aug 28 2013 |
704 |
223.53 |
| Aug 28 2013 |
723 |
219.8 |
| Aug 28 2013 |
3617 |
289.95 |
| Aug 28 2013 |
3415 |
268.91 |
| Aug 21 2013 |
703 |
223.53 |
| Aug 21 2013 |
728 |
219.8 |
| Aug 21 2013 |
3665 |
289.95 |
| Aug 21 2013 |
3455 |
268.91 |
| Aug 14 2013 |
668 |
223.53 |
| Aug 14 2013 |
737 |
219.8 |
| Aug 14 2013 |
3694 |
289.95 |
| Aug 14 2013 |
3325 |
268.91 |
| Aug 07 2013 |
674 |
223.53 |
| Aug 07 2013 |
733 |
219.8 |
| Aug 07 2013 |
3779 |
289.95 |
| Aug 07 2013 |
3379 |
268.91 |
| Jul 31 2013 |
680 |
223.53 |
| Jul 31 2013 |
768 |
219.8 |
| Jul 31 2013 |
3827 |
289.95 |
| Jul 31 2013 |
3431 |
268.91 |
| Jul 24 2013 |
680 |
223.53 |
| Jul 24 2013 |
773 |
219.8 |
| Jul 24 2013 |
3483 |
283.02 |
| Jul 24 2013 |
3693 |
272.91 |
| Jul 17 2013 |
667 |
223.53 |
| Jul 17 2013 |
774 |
219.8 |
| Jul 17 2013 |
3487 |
283.02 |
| Jul 17 2013 |
3695 |
272.91 |
| Jul 10 2013 |
671 |
223.53 |
| Jul 10 2013 |
783 |
219.8 |
| Jul 10 2013 |
3525 |
283.02 |
| Jul 10 2013 |
3743 |
272.91 |
| Jul 03 2013 |
653 |
223.53 |
| Jul 03 2013 |
783 |
219.8 |
| Jul 03 2013 |
3584 |
283.02 |
| Jul 03 2013 |
3720 |
272.91 |
| Jun 26 2013 |
653 |
223.53 |
| Jun 26 2013 |
797 |
219.8 |
| Jun 26 2013 |
1842 |
244.06 |
| Jun 26 2013 |
2651 |
251.84 |
| Jun 19 2013 |
982 |
241.4 |
| Jun 19 2013 |
827 |
219.8 |
| Jun 19 2013 |
1893 |
244.06 |
| Jun 19 2013 |
2713 |
251.84 |
| Jun 12 2013 |
1075 |
241.4 |
| Jun 12 2013 |
850 |
219.8 |
| Jun 12 2013 |
1912 |
244.06 |
| Jun 12 2013 |
2791 |
251.84 |
| Jun 05 2013 |
1042 |
241.4 |
| Jun 05 2013 |
843 |
219.8 |
| Jun 05 2013 |
1924 |
244.06 |
| Jun 05 2013 |
2799 |
251.84 |
| May 29 2013 |
1375 |
259.26 |
| May 29 2013 |
825 |
219.8 |
| May 29 2013 |
1958 |
244.06 |
| May 29 2013 |
1472 |
224.4 |
| May 22 2013 |
1387 |
259.26 |
| May 22 2013 |
858 |
219.8 |
| May 22 2013 |
1645 |
235.22 |
| May 22 2013 |
1053 |
211.46 |
| May 15 2013 |
1432 |
259.26 |
| May 15 2013 |
873 |
219.8 |
| May 15 2013 |
1683 |
235.22 |
| May 15 2013 |
1085 |
211.46 |
| May 08 2013 |
1346 |
259.26 |
| May 08 2013 |
846 |
219.8 |
| May 08 2013 |
1691 |
235.22 |
| May 08 2013 |
1081 |
211.46 |
| May 01 2013 |
1429 |
259.26 |
| May 01 2013 |
932 |
219.8 |
| May 01 2013 |
1754 |
235.22 |
| May 01 2013 |
1170 |
211.46 |
| Apr 24 2013 |
1440 |
259.26 |
| Apr 24 2013 |
902 |
217.11 |
| Apr 24 2013 |
1788 |
235.22 |
| Apr 24 2013 |
1519 |
219.17 |
| Apr 17 2013 |
1516 |
259.26 |
| Apr 17 2013 |
944 |
217.11 |
| Apr 17 2013 |
1854 |
235.22 |
| Apr 17 2013 |
1579 |
219.17 |
| Apr 10 2013 |
1489 |
259.26 |
| Apr 10 2013 |
1116 |
222.04 |
| Apr 10 2013 |
2265 |
245.18 |
| Apr 10 2013 |
1790 |
223.02 |
| Apr 03 2013 |
1490 |
259.26 |
| Apr 03 2013 |
1183 |
222.94 |
| Apr 03 2013 |
2267 |
245.18 |
| Apr 03 2013 |
1839 |
223.22 |
| Mar 27 2013 |
1529 |
259.26 |
| Mar 27 2013 |
1217 |
222.94 |
| Mar 27 2013 |
2309 |
245.18 |
| Mar 27 2013 |
1874 |
223.22 |
| Mar 20 2013 |
1461 |
259.26 |
| Mar 20 2013 |
1225 |
222.94 |
| Mar 20 2013 |
2291 |
245.18 |
| Mar 20 2013 |
1914 |
223.22 |
| Mar 13 2013 |
1090 |
259.26 |
| Mar 13 2013 |
1290 |
246.01 |
| Mar 13 2013 |
1939 |
223.24 |
| Oct 19 2012 |
1442 |
259.26 |
| Oct 19 2012 |
3216 |
286.29 |
| Oct 19 2012 |
1848 |
245.84 |
| Oct 19 2012 |
2695 |
251.11 |
| Sep 23 2012 |
1422 |
259.26 |
| Sep 23 2012 |
3229 |
286.29 |
| Sep 23 2012 |
1843 |
245.84 |
| Sep 23 2012 |
2696 |
251.11 |
| Aug 31 2012 |
1359 |
259.26 |
| Aug 31 2012 |
3164 |
286.29 |
| Aug 31 2012 |
1806 |
245.84 |
| Aug 31 2012 |
2671 |
251.11 |
| Aug 24 2012 |
1355 |
259.26 |
| Aug 24 2012 |
3147 |
286.29 |
| Aug 24 2012 |
2068 |
253.19 |
| Aug 24 2012 |
2732 |
252.68 |
| Aug 10 2012 |
1337 |
259.26 |
| Aug 10 2012 |
3110 |
286.29 |
| Aug 10 2012 |
2224 |
258.67 |
| Aug 10 2012 |
2517 |
247.15 |
| Aug 03 2012 |
1323 |
259.26 |
| Aug 03 2012 |
5232 |
331.44 |
| Aug 03 2012 |
3202 |
282.62 |
| Aug 03 2012 |
1925 |
232.92 |
| Jul 27 2012 |
1300 |
259.26 |
| Jul 27 2012 |
5202 |
331.44 |
| Jul 27 2012 |
3143 |
282.62 |
| Jul 27 2012 |
1912 |
232.92 |
| Jul 06 2012 |
1231 |
259.26 |
| Jul 06 2012 |
5081 |
331.44 |
| Jul 06 2012 |
3078 |
282.62 |
| Jul 06 2012 |
1906 |
232.92 |
| Jun 22 2012 |
1277 |
259.26 |
| Jun 22 2012 |
5064 |
331.44 |
| Jun 22 2012 |
1620 |
225.83 |
| Jun 15 2012 |
4994 |
331.44 |
| Jun 15 2012 |
1486 |
220.25 |
| Jun 08 2012 |
4925 |
331.44 |
| Jun 08 2012 |
1653 |
225.15 |
| Jun 01 2012 |
4971 |
331.44 |
| Jun 01 2012 |
1877 |
230.01 |
| May 25 2012 |
4627 |
331.44 |
| May 25 2012 |
1821 |
230.01 |
| May 18 2012 |
4707 |
331.44 |
| May 18 2012 |
1893 |
230.01 |
| May 11 2012 |
4630 |
331.44 |
| May 11 2012 |
1933 |
230.01 |
| May 04 2012 |
4337 |
331.44 |
| May 04 2012 |
1892 |
230.01 |
| Apr 27 2012 |
3916 |
331.44 |
| Apr 27 2012 |
1897 |
230.01 |
| Apr 13 2012 |
3119 |
331.44 |
| Apr 13 2012 |
1776 |
230.01 |
| Apr 06 2012 |
1578 |
224.99 |
| Mar 27 2012 |
1176 |
247.49 |
| Mar 27 2012 |
1734 |
228.74 |
| Sep 23 2011 |
1484 |
245.65 |
| Sep 23 2011 |
1225 |
227.81 |
| Sep 23 2011 |
1829 |
237.74 |
| Sep 16 2011 |
1484 |
245.65 |
| Sep 16 2011 |
1233 |
227.81 |
| Sep 16 2011 |
1830 |
237.74 |
| Sep 10 2011 |
1455 |
245.65 |
| Sep 10 2011 |
1214 |
227.81 |
| Sep 10 2011 |
1819 |
237.74 |
| Sep 02 2011 |
1425 |
245.65 |
| Sep 02 2011 |
1214 |
227.81 |
| Sep 02 2011 |
1797 |
237.74 |
| Aug 26 2011 |
1427 |
245.65 |
| Aug 26 2011 |
1212 |
227.81 |
| Aug 26 2011 |
1798 |
237.74 |
| Aug 19 2011 |
1367 |
245.65 |
| Aug 19 2011 |
1171 |
227.81 |
| Aug 19 2011 |
1630 |
237.74 |
| Aug 12 2011 |
1368 |
245.65 |
| Aug 12 2011 |
1158 |
227.81 |
| Aug 12 2011 |
1619 |
237.74 |
| Aug 05 2011 |
1358 |
245.65 |
| Aug 05 2011 |
1161 |
227.81 |
| Aug 05 2011 |
1619 |
237.74 |
| Jul 29 2011 |
1357 |
245.65 |
| Jul 29 2011 |
1160 |
227.81 |
| Jul 29 2011 |
1626 |
237.74 |
| Jul 22 2011 |
1228 |
245.65 |
| Jul 22 2011 |
1031 |
227.81 |
| Jul 22 2011 |
1512 |
237.74 |
| Jul 15 2011 |
1164 |
245.65 |
| Jul 15 2011 |
975 |
227.81 |
| Jul 15 2011 |
1443 |
237.74 |
| Jul 08 2011 |
1135 |
245.65 |
| Jul 08 2011 |
995 |
227.81 |
| Jul 08 2011 |
1452 |
237.74 |
| Jul 01 2011 |
857 |
245.65 |
| Jul 01 2011 |
605 |
227.81 |
| Jul 01 2011 |
1094 |
237.74 |
| Jun 17 2011 |
854 |
245.65 |
| Jun 17 2011 |
590 |
227.81 |
| Jun 17 2011 |
1101 |
237.74 |
| Jun 10 2011 |
795 |
244.73 |
| Jun 10 2011 |
697 |
227.81 |
| Jun 10 2011 |
1129 |
236.11 |
| Jun 03 2011 |
824 |
253.68 |
| Jun 03 2011 |
611 |
225.7 |
| Jun 03 2011 |
1122 |
241.23 |
| May 29 2011 |
807 |
253.68 |
| May 29 2011 |
609 |
225.7 |
| May 29 2011 |
1139 |
241.23 |
| May 06 2011 |
523 |
210.89 |
| May 06 2011 |
852 |
210.89 |
| Apr 22 2011 |
594 |
210.89 |
| Apr 22 2011 |
952 |
210.89 |
| Oct 15 2010 |
1333 |
233.42 |
| Oct 15 2010 |
1692 |
233.42 |
| Aug 15 2010 |
1296 |
233.42 |
| Aug 15 2010 |
1655 |
233.42 |
| Aug 01 2010 |
1203 |
233.42 |
| Aug 01 2010 |
1570 |
233.42 |
| Jul 15 2010 |
1118 |
233.42 |
| Jul 15 2010 |
1414 |
233.42 |
| Jul 01 2010 |
1158 |
233.42 |
| Jul 01 2010 |
1481 |
233.42 |
| Jun 15 2010 |
1127 |
233.42 |
| Jun 15 2010 |
1431 |
233.42 |
