| Apr 26 2024 |
9844 |
513.42 |
| Apr 26 2024 |
8785 |
488.49 |
| Apr 26 2024 |
13225 |
486.38 |
| Apr 24 2024 |
6803 |
524.32 |
| Apr 24 2024 |
8783 |
488.49 |
| Apr 24 2024 |
13218 |
486.38 |
| Apr 17 2024 |
7070 |
524.32 |
| Apr 17 2024 |
8748 |
488.49 |
| Apr 17 2024 |
13443 |
486.38 |
| Apr 10 2024 |
7055 |
524.32 |
| Apr 10 2024 |
8743 |
488.49 |
| Apr 10 2024 |
13428 |
486.38 |
| Apr 03 2024 |
7107 |
524.32 |
| Apr 03 2024 |
8735 |
489.34 |
| Apr 03 2024 |
13434 |
486.38 |
| Mar 27 2024 |
7203 |
524.32 |
| Mar 27 2024 |
8708 |
489.34 |
| Mar 27 2024 |
13473 |
486.38 |
| Mar 21 2024 |
7270 |
524.32 |
| Mar 21 2024 |
8728 |
488.49 |
| Mar 21 2024 |
13498 |
486.38 |
| Mar 14 2024 |
7047 |
524.32 |
| Mar 14 2024 |
8718 |
489.34 |
| Mar 14 2024 |
13367 |
486.38 |
| Mar 07 2024 |
7081 |
524.32 |
| Mar 07 2024 |
8769 |
489.34 |
| Mar 07 2024 |
13409 |
486.38 |
| Feb 29 2024 |
7245 |
524.32 |
| Feb 29 2024 |
8778 |
489.34 |
| Feb 29 2024 |
13506 |
486.38 |
| Feb 22 2024 |
7201 |
524.32 |
| Feb 22 2024 |
8731 |
489.34 |
| Feb 22 2024 |
13433 |
486.38 |
| Feb 15 2024 |
7215 |
524.32 |
| Feb 15 2024 |
8757 |
489.34 |
| Feb 15 2024 |
13415 |
486.38 |
| Feb 08 2024 |
7193 |
524.32 |
| Feb 08 2024 |
8758 |
489.34 |
| Feb 08 2024 |
13360 |
486.38 |
| Feb 01 2024 |
7019 |
524.32 |
| Feb 01 2024 |
8816 |
489.34 |
| Feb 01 2024 |
13259 |
486.38 |
| Jan 25 2024 |
6984 |
524.32 |
| Jan 25 2024 |
8827 |
489.34 |
| Jan 25 2024 |
13248 |
486.38 |
| Jan 18 2024 |
6984 |
524.32 |
| Jan 18 2024 |
8835 |
489.34 |
| Jan 18 2024 |
13252 |
486.38 |
| Jan 11 2024 |
6984 |
524.32 |
| Jan 11 2024 |
8832 |
489.34 |
| Jan 11 2024 |
13250 |
486.38 |
| Jan 04 2024 |
6984 |
524.32 |
| Jan 04 2024 |
8833 |
489.34 |
| Jan 04 2024 |
13241 |
486.38 |
| Dec 28 2023 |
6984 |
524.32 |
| Dec 28 2023 |
8836 |
489.34 |
| Dec 28 2023 |
13241 |
486.38 |
| Dec 21 2023 |
6984 |
524.32 |
| Dec 21 2023 |
8836 |
489.34 |
| Dec 21 2023 |
13241 |
486.38 |
| Dec 14 2023 |
6984 |
524.32 |
| Dec 14 2023 |
8835 |
489.34 |
| Dec 14 2023 |
13241 |
486.38 |
| Dec 07 2023 |
6984 |
524.32 |
| Dec 07 2023 |
8835 |
489.34 |
| Dec 07 2023 |
13242 |
486.38 |
| Nov 30 2023 |
6969 |
524.32 |
| Nov 30 2023 |
8831 |
489.34 |
| Nov 30 2023 |
13237 |
486.38 |
| Nov 23 2023 |
6969 |
524.32 |
| Nov 23 2023 |
8831 |
489.34 |
| Nov 23 2023 |
13235 |
486.38 |
| Nov 16 2023 |
6969 |
524.32 |
| Nov 16 2023 |
8830 |
489.34 |
| Nov 16 2023 |
13224 |
486.38 |
| Nov 09 2023 |
6977 |
524.32 |
| Nov 09 2023 |
8827 |
489.34 |
| Nov 09 2023 |
13227 |
486.38 |
| Nov 02 2023 |
6977 |
524.32 |
| Nov 02 2023 |
8827 |
489.34 |
| Nov 02 2023 |
13227 |
486.38 |
| Oct 26 2023 |
6851 |
524.32 |
| Oct 26 2023 |
8867 |
489.34 |
| Oct 26 2023 |
13189 |
486.38 |
| Oct 19 2023 |
6911 |
524.32 |
| Oct 19 2023 |
8867 |
489.34 |
| Oct 19 2023 |
13128 |
486.38 |
| Oct 12 2023 |
6907 |
524.32 |
| Oct 12 2023 |
8883 |
489.34 |
| Oct 12 2023 |
13128 |
486.38 |
| Oct 05 2023 |
6899 |
524.32 |
| Oct 05 2023 |
8881 |
489.34 |
| Oct 05 2023 |
12949 |
486.38 |
| Sep 28 2023 |
7047 |
524.32 |
| Sep 28 2023 |
8886 |
489.34 |
| Sep 28 2023 |
13076 |
486.38 |
| Sep 21 2023 |
7018 |
524.32 |
| Sep 21 2023 |
8888 |
489.34 |
| Sep 21 2023 |
13062 |
486.38 |
| Sep 14 2023 |
7097 |
524.32 |
| Sep 14 2023 |
8903 |
489.34 |
| Sep 14 2023 |
13113 |
486.38 |
| Sep 07 2023 |
7143 |
524.32 |
| Sep 07 2023 |
8926 |
489.34 |
| Sep 07 2023 |
13175 |
486.38 |
| Aug 31 2023 |
7127 |
524.32 |
| Aug 31 2023 |
9010 |
489.34 |
| Aug 31 2023 |
13229 |
486.38 |
| Aug 24 2023 |
7157 |
524.32 |
| Aug 24 2023 |
8955 |
489.34 |
| Aug 24 2023 |
13095 |
486.38 |
| Aug 17 2023 |
7134 |
524.32 |
| Aug 17 2023 |
8984 |
489.34 |
| Aug 17 2023 |
13158 |
486.38 |
| Aug 10 2023 |
7167 |
524.32 |
| Aug 10 2023 |
8970 |
489.34 |
| Aug 10 2023 |
13189 |
486.38 |
| Aug 03 2023 |
7105 |
524.32 |
| Aug 03 2023 |
8937 |
489.34 |
| Aug 03 2023 |
13159 |
486.38 |
| Jul 27 2023 |
7143 |
524.32 |
| Jul 27 2023 |
8923 |
489.34 |
| Jul 27 2023 |
13161 |
486.38 |
| Jul 20 2023 |
7195 |
524.32 |
| Jul 20 2023 |
9152 |
501.4 |
| Jul 20 2023 |
13424 |
497.83 |
| Jul 13 2023 |
7161 |
524.32 |
| Jul 13 2023 |
9153 |
501.4 |
| Jul 13 2023 |
13428 |
497.83 |
| Jul 06 2023 |
7241 |
524.32 |
| Jul 06 2023 |
9184 |
501.4 |
| Jul 06 2023 |
13471 |
497.83 |
| Jun 29 2023 |
7210 |
524.32 |
| Jun 29 2023 |
9131 |
501.4 |
| Jun 29 2023 |
13440 |
497.83 |
| Jun 22 2023 |
7226 |
524.32 |
| Jun 22 2023 |
9111 |
501.4 |
| Jun 22 2023 |
13394 |
497.83 |
| Jun 15 2023 |
7222 |
524.32 |
| Jun 15 2023 |
9128 |
498.7 |
| Jun 15 2023 |
13445 |
497.83 |
| Jun 08 2023 |
7280 |
524.32 |
| Jun 08 2023 |
9120 |
498.7 |
| Jun 08 2023 |
13498 |
497.83 |
| Jun 01 2023 |
7398 |
524.32 |
| Jun 01 2023 |
9004 |
498.7 |
| Jun 01 2023 |
13530 |
497.83 |
| May 25 2023 |
7310 |
524.32 |
| May 25 2023 |
9005 |
502.78 |
| May 25 2023 |
13563 |
501.9 |
| May 18 2023 |
7301 |
524.32 |
| May 18 2023 |
8891 |
502.78 |
| May 18 2023 |
13515 |
501.9 |
| May 11 2023 |
7236 |
524.32 |
| May 11 2023 |
8871 |
502.78 |
| May 11 2023 |
13527 |
501.9 |
| May 04 2023 |
7069 |
524.32 |
| May 04 2023 |
8848 |
507.06 |
| May 04 2023 |
13422 |
506.06 |
| Apr 27 2023 |
6982 |
524.32 |
| Apr 27 2023 |
8808 |
507.06 |
| Apr 27 2023 |
13300 |
506.06 |
| Apr 20 2023 |
9565 |
520.86 |
| Apr 20 2023 |
8771 |
513.31 |
| Apr 20 2023 |
13151 |
503.49 |
| Apr 13 2023 |
9556 |
520.86 |
| Apr 13 2023 |
8721 |
513.31 |
| Apr 13 2023 |
13092 |
503.49 |
| Apr 06 2023 |
9284 |
520.86 |
| Apr 06 2023 |
8699 |
513.31 |
| Apr 06 2023 |
12988 |
503.49 |
| Mar 30 2023 |
9066 |
520.86 |
| Mar 30 2023 |
8666 |
513.31 |
| Mar 30 2023 |
12925 |
503.49 |
| Mar 23 2023 |
9125 |
520.86 |
| Mar 23 2023 |
8583 |
513.31 |
| Mar 23 2023 |
12849 |
503.49 |
| Mar 16 2023 |
9039 |
520.86 |
| Mar 16 2023 |
8612 |
517.25 |
| Mar 16 2023 |
12791 |
503.49 |
| Mar 09 2023 |
8957 |
520.86 |
| Mar 09 2023 |
8722 |
532.12 |
| Mar 09 2023 |
12858 |
512.71 |
| Mar 02 2023 |
8914 |
520.86 |
| Mar 02 2023 |
8539 |
517.25 |
| Mar 02 2023 |
12568 |
503.49 |
| Feb 23 2023 |
8985 |
520.86 |
| Feb 23 2023 |
8671 |
534.11 |
| Feb 23 2023 |
12836 |
514.71 |
| Feb 16 2023 |
8873 |
520.86 |
| Feb 16 2023 |
8634 |
542.64 |
| Feb 16 2023 |
12901 |
527.6 |
| Feb 09 2023 |
8768 |
520.86 |
| Feb 09 2023 |
8617 |
542.64 |
| Feb 09 2023 |
12887 |
527.6 |
| Feb 02 2023 |
8723 |
520.86 |
| Feb 02 2023 |
8573 |
542.64 |
| Feb 02 2023 |
12877 |
527.6 |
| Jan 26 2023 |
8636 |
520.86 |
| Jan 26 2023 |
8538 |
542.64 |
| Jan 26 2023 |
12853 |
527.6 |
| Jan 19 2023 |
8636 |
520.86 |
| Jan 19 2023 |
8518 |
542.64 |
| Jan 19 2023 |
12836 |
527.6 |
| Jan 12 2023 |
8636 |
520.86 |
| Jan 12 2023 |
8518 |
542.64 |
| Jan 12 2023 |
12836 |
527.6 |
| Jan 05 2023 |
8636 |
520.86 |
| Jan 05 2023 |
8518 |
542.64 |
| Jan 05 2023 |
12838 |
527.6 |
| Dec 29 2022 |
8636 |
520.86 |
| Dec 29 2022 |
8518 |
542.64 |
| Dec 29 2022 |
12838 |
527.6 |
| Dec 22 2022 |
8636 |
520.86 |
| Dec 22 2022 |
8518 |
542.64 |
| Dec 22 2022 |
12838 |
527.6 |
| Dec 15 2022 |
8637 |
520.86 |
| Dec 15 2022 |
8513 |
542.64 |
| Dec 15 2022 |
12802 |
527.6 |
| Dec 08 2022 |
8637 |
520.86 |
| Dec 08 2022 |
8507 |
542.64 |
| Dec 08 2022 |
12796 |
527.6 |
| Dec 01 2022 |
8637 |
520.86 |
| Dec 01 2022 |
8507 |
542.64 |
| Dec 01 2022 |
12796 |
527.6 |
| Nov 24 2022 |
8637 |
520.86 |
| Nov 24 2022 |
8507 |
542.64 |
| Nov 24 2022 |
12798 |
527.6 |
| Nov 17 2022 |
8614 |
520.86 |
| Nov 17 2022 |
8503 |
542.64 |
| Nov 17 2022 |
12772 |
527.6 |
| Nov 10 2022 |
8614 |
520.86 |
| Nov 10 2022 |
8503 |
542.64 |
| Nov 10 2022 |
12773 |
527.6 |
| Nov 03 2022 |
8602 |
520.86 |
| Nov 03 2022 |
8474 |
542.64 |
| Nov 03 2022 |
12746 |
527.6 |
| Oct 27 2022 |
8603 |
520.86 |
| Oct 27 2022 |
8454 |
542.64 |
| Oct 27 2022 |
12735 |
527.6 |
| Oct 20 2022 |
8634 |
520.86 |
| Oct 20 2022 |
8455 |
542.64 |
| Oct 20 2022 |
12754 |
527.6 |
| Oct 13 2022 |
8535 |
520.86 |
| Oct 13 2022 |
8455 |
542.64 |
| Oct 13 2022 |
12723 |
527.6 |
| Oct 06 2022 |
8479 |
520.86 |
| Oct 06 2022 |
8461 |
542.64 |
| Oct 06 2022 |
12729 |
527.6 |
| Sep 29 2022 |
8453 |
520.86 |
| Sep 29 2022 |
8482 |
542.64 |
| Sep 29 2022 |
12736 |
527.6 |
| Sep 22 2022 |
8406 |
520.86 |
| Sep 22 2022 |
8472 |
542.64 |
| Sep 22 2022 |
12718 |
527.6 |
| Sep 15 2022 |
8385 |
520.86 |
| Sep 15 2022 |
8471 |
542.64 |
| Sep 15 2022 |
12706 |
527.6 |
| Sep 08 2022 |
8498 |
520.86 |
| Sep 08 2022 |
8387 |
542.64 |
| Sep 08 2022 |
12678 |
527.6 |
| Sep 01 2022 |
8458 |
520.86 |
| Sep 01 2022 |
8295 |
542.64 |
| Sep 01 2022 |
12529 |
527.6 |
| Aug 25 2022 |
8460 |
520.86 |
| Aug 25 2022 |
8207 |
542.64 |
| Aug 25 2022 |
12431 |
527.6 |
| Aug 18 2022 |
8463 |
520.86 |
| Aug 18 2022 |
8181 |
542.64 |
| Aug 18 2022 |
12369 |
527.6 |
| Aug 11 2022 |
8462 |
520.86 |
| Aug 11 2022 |
8057 |
542.64 |
| Aug 11 2022 |
12272 |
527.6 |
| Aug 04 2022 |
8448 |
520.86 |
| Aug 04 2022 |
8046 |
542.64 |
| Aug 04 2022 |
12243 |
527.6 |
| Jul 28 2022 |
8380 |
520.86 |
| Jul 28 2022 |
7912 |
542.64 |
| Jul 28 2022 |
12101 |
527.6 |
| Jul 21 2022 |
8275 |
520.86 |
| Jul 21 2022 |
7788 |
542.64 |
| Jul 21 2022 |
12000 |
527.6 |
| Jul 14 2022 |
8278 |
520.86 |
| Jul 14 2022 |
7765 |
542.64 |
| Jul 14 2022 |
11970 |
527.6 |
| Jul 07 2022 |
8241 |
520.86 |
| Jul 07 2022 |
7708 |
542.64 |
| Jul 07 2022 |
11870 |
527.6 |
| Jun 30 2022 |
8223 |
520.86 |
| Jun 30 2022 |
7678 |
542.64 |
| Jun 30 2022 |
11830 |
527.6 |
| Jun 23 2022 |
8209 |
520.86 |
| Jun 23 2022 |
7637 |
542.64 |
| Jun 23 2022 |
11815 |
527.6 |
| Jun 16 2022 |
8120 |
520.86 |
| Jun 16 2022 |
7351 |
542.64 |
| Jun 16 2022 |
11572 |
527.6 |
| Jun 09 2022 |
7997 |
520.86 |
| Jun 09 2022 |
7250 |
542.64 |
| Jun 09 2022 |
11406 |
527.6 |
| Jun 02 2022 |
7909 |
520.86 |
| Jun 02 2022 |
6995 |
542.64 |
| Jun 02 2022 |
11122 |
527.6 |
| May 26 2022 |
7876 |
520.86 |
| May 26 2022 |
6884 |
542.64 |
| May 26 2022 |
10951 |
527.6 |
| May 19 2022 |
6646 |
542.64 |
| May 19 2022 |
10754 |
542.64 |
| May 12 2022 |
6538 |
542.64 |
| May 12 2022 |
10634 |
542.64 |
| May 05 2022 |
6339 |
542.64 |
| May 05 2022 |
10332 |
542.64 |
| Apr 28 2022 |
6173 |
542.64 |
| Apr 28 2022 |
10127 |
542.64 |
| Apr 21 2022 |
5930 |
542.64 |
| Apr 21 2022 |
9792 |
542.64 |
| Apr 14 2022 |
5797 |
535.38 |
| Apr 14 2022 |
9520 |
535.38 |
| Apr 07 2022 |
5697 |
535.38 |
| Apr 07 2022 |
9362 |
535.38 |
| Mar 31 2022 |
5658 |
535.38 |
| Mar 31 2022 |
9292 |
535.38 |
| Mar 24 2022 |
5510 |
535.38 |
| Mar 24 2022 |
9040 |
535.38 |
| Mar 17 2022 |
6650 |
515.91 |
| Mar 17 2022 |
9284 |
515.91 |
| Mar 10 2022 |
6684 |
515.91 |
| Mar 10 2022 |
9271 |
515.91 |
| Mar 03 2022 |
6845 |
515.91 |
| Mar 03 2022 |
9389 |
515.91 |
| Feb 24 2022 |
6842 |
515.91 |
| Feb 24 2022 |
9385 |
515.91 |
| Feb 17 2022 |
6691 |
515.91 |
| Feb 17 2022 |
8565 |
515.91 |
| Feb 10 2022 |
6743 |
515.91 |
| Feb 10 2022 |
8492 |
515.91 |
| Feb 03 2022 |
6868 |
515.91 |
| Feb 03 2022 |
8621 |
515.91 |
| Jan 27 2022 |
6890 |
515.91 |
| Jan 27 2022 |
8671 |
515.91 |
| Jan 20 2022 |
6899 |
515.91 |
| Jan 20 2022 |
8689 |
515.91 |
| Jan 13 2022 |
6935 |
515.91 |
| Jan 13 2022 |
8732 |
515.91 |
| Jan 06 2022 |
6936 |
515.91 |
| Jan 06 2022 |
8733 |
515.91 |
| Dec 30 2021 |
6942 |
515.91 |
| Dec 30 2021 |
8748 |
515.91 |
| Dec 23 2021 |
6942 |
515.91 |
| Dec 23 2021 |
8748 |
515.91 |
| Dec 16 2021 |
6942 |
515.91 |
| Dec 16 2021 |
8748 |
515.91 |
| Dec 09 2021 |
6942 |
515.91 |
| Dec 09 2021 |
8748 |
515.91 |
| Dec 02 2021 |
6940 |
515.91 |
| Dec 02 2021 |
8753 |
515.91 |
| Nov 25 2021 |
6940 |
515.91 |
| Nov 25 2021 |
8753 |
515.91 |
| Nov 18 2021 |
6941 |
515.91 |
| Nov 18 2021 |
8754 |
515.91 |
| Nov 11 2021 |
6941 |
515.91 |
| Nov 11 2021 |
8755 |
515.91 |
| Nov 04 2021 |
6941 |
515.91 |
| Nov 04 2021 |
8831 |
515.91 |
| Oct 28 2021 |
6941 |
515.91 |
| Oct 28 2021 |
8831 |
515.91 |
| Oct 21 2021 |
6940 |
515.91 |
| Oct 21 2021 |
8859 |
515.91 |
| Oct 14 2021 |
6941 |
515.91 |
| Oct 14 2021 |
8873 |
515.91 |
| Oct 07 2021 |
6945 |
515.91 |
| Oct 07 2021 |
8898 |
515.91 |
| Sep 30 2021 |
6878 |
515.91 |
| Sep 30 2021 |
8853 |
515.91 |
| Sep 23 2021 |
6760 |
515.91 |
| Sep 23 2021 |
8773 |
515.91 |
| Sep 16 2021 |
6736 |
515.91 |
| Sep 16 2021 |
8717 |
515.91 |
| Sep 09 2021 |
6712 |
515.91 |
| Sep 09 2021 |
8778 |
515.91 |
| Sep 02 2021 |
6634 |
515.91 |
| Sep 02 2021 |
8932 |
515.91 |
| Aug 26 2021 |
6727 |
515.91 |
| Aug 26 2021 |
8858 |
515.91 |
| Aug 19 2021 |
6790 |
515.91 |
| Aug 19 2021 |
9062 |
515.91 |
| Aug 12 2021 |
6844 |
515.91 |
| Aug 12 2021 |
9212 |
515.91 |
| Aug 05 2021 |
6868 |
515.91 |
| Aug 05 2021 |
9227 |
515.91 |
| Jul 29 2021 |
6874 |
515.91 |
| Jul 29 2021 |
9356 |
515.91 |
| Jul 22 2021 |
6173 |
500 |
| Jul 22 2021 |
8307 |
500 |
