| Jul 13 2023 |
2042 |
356.25 |
| Jul 13 2023 |
3023 |
356.25 |
| Jul 06 2023 |
7232 |
455.2 |
| Jul 06 2023 |
2052 |
356.25 |
| Jul 06 2023 |
5687 |
405.73 |
| Jun 29 2023 |
7228 |
455.2 |
| Jun 29 2023 |
2070 |
356.25 |
| Jun 29 2023 |
5695 |
405.73 |
| Jun 22 2023 |
7213 |
455.2 |
| Jun 22 2023 |
2099 |
356.25 |
| Jun 22 2023 |
5703 |
405.73 |
| Jun 15 2023 |
7042 |
455.2 |
| Jun 15 2023 |
2161 |
356.25 |
| Jun 15 2023 |
5686 |
405.73 |
| Jun 08 2023 |
7026 |
455.2 |
| Jun 08 2023 |
2168 |
356.25 |
| Jun 08 2023 |
5693 |
405.73 |
| Jun 01 2023 |
7058 |
455.2 |
| Jun 01 2023 |
2148 |
356.25 |
| Jun 01 2023 |
5711 |
405.73 |
| May 25 2023 |
7036 |
455.2 |
| May 25 2023 |
2152 |
356.25 |
| May 25 2023 |
5541 |
405.73 |
| May 18 2023 |
7069 |
455.2 |
| May 18 2023 |
2125 |
356.25 |
| May 18 2023 |
5532 |
405.73 |
| May 11 2023 |
7112 |
455.2 |
| May 11 2023 |
2093 |
356.25 |
| May 11 2023 |
5510 |
405.73 |
| May 04 2023 |
7024 |
455.2 |
| May 04 2023 |
2048 |
356.25 |
| May 04 2023 |
5348 |
405.73 |
| Apr 27 2023 |
6870 |
455.2 |
| Apr 27 2023 |
2056 |
356.25 |
| Apr 27 2023 |
5353 |
405.73 |
| Apr 20 2023 |
6774 |
455.2 |
| Apr 20 2023 |
2064 |
356.25 |
| Apr 20 2023 |
5356 |
405.73 |
| Apr 13 2023 |
6750 |
455.2 |
| Apr 13 2023 |
2055 |
356.25 |
| Apr 13 2023 |
5370 |
405.73 |
| Apr 06 2023 |
6562 |
455.2 |
| Apr 06 2023 |
2064 |
356.25 |
| Apr 06 2023 |
5243 |
405.73 |
| Mar 30 2023 |
6403 |
455.2 |
| Mar 30 2023 |
2055 |
356.25 |
| Mar 30 2023 |
5032 |
405.73 |
| Mar 23 2023 |
6450 |
455.2 |
| Mar 23 2023 |
2065 |
356.25 |
| Mar 23 2023 |
5031 |
405.73 |
| Mar 16 2023 |
6409 |
455.2 |
| Mar 16 2023 |
2047 |
356.25 |
| Mar 16 2023 |
5004 |
405.73 |
| Mar 09 2023 |
6377 |
455.2 |
| Mar 09 2023 |
2047 |
356.25 |
| Mar 09 2023 |
4998 |
405.73 |
| Mar 02 2023 |
6344 |
455.2 |
| Mar 02 2023 |
2026 |
356.25 |
| Mar 02 2023 |
4981 |
405.73 |
| Feb 23 2023 |
6381 |
455.2 |
| Feb 23 2023 |
2023 |
356.25 |
| Feb 23 2023 |
4973 |
405.73 |
| Feb 16 2023 |
6300 |
455.2 |
| Feb 16 2023 |
2021 |
356.25 |
| Feb 16 2023 |
4992 |
405.73 |
| Feb 09 2023 |
6204 |
455.2 |
| Feb 09 2023 |
2021 |
356.25 |
| Feb 09 2023 |
4862 |
405.73 |
| Feb 02 2023 |
6161 |
455.2 |
| Feb 02 2023 |
2006 |
356.25 |
| Feb 02 2023 |
4822 |
405.73 |
| Jan 26 2023 |
6055 |
455.2 |
| Jan 26 2023 |
1999 |
356.25 |
| Jan 26 2023 |
4738 |
405.73 |
| Jan 19 2023 |
6055 |
455.2 |
| Jan 19 2023 |
1995 |
356.25 |
| Jan 19 2023 |
4729 |
405.73 |
| Jan 12 2023 |
6055 |
455.2 |
| Jan 12 2023 |
1993 |
356.25 |
| Jan 12 2023 |
4723 |
405.73 |
| Jan 05 2023 |
6055 |
455.2 |
| Jan 05 2023 |
1993 |
356.25 |
| Jan 05 2023 |
4743 |
405.73 |
| Dec 29 2022 |
6055 |
455.2 |
| Dec 29 2022 |
1994 |
356.25 |
| Dec 29 2022 |
4744 |
405.73 |
| Dec 22 2022 |
6055 |
455.2 |
| Dec 22 2022 |
1994 |
356.25 |
| Dec 22 2022 |
4744 |
405.73 |
| Dec 15 2022 |
6062 |
455.2 |
| Dec 15 2022 |
1994 |
356.25 |
| Dec 15 2022 |
4746 |
405.73 |
| Dec 08 2022 |
6062 |
455.2 |
| Dec 08 2022 |
1996 |
356.25 |
| Dec 08 2022 |
4749 |
405.73 |
| Dec 01 2022 |
6062 |
455.2 |
| Dec 01 2022 |
1996 |
356.25 |
| Dec 01 2022 |
4749 |
405.73 |
| Nov 24 2022 |
6062 |
455.2 |
| Nov 24 2022 |
1996 |
356.25 |
| Nov 24 2022 |
4751 |
405.73 |
| Nov 17 2022 |
6042 |
455.2 |
| Nov 17 2022 |
1995 |
356.25 |
| Nov 17 2022 |
4750 |
405.73 |
| Nov 10 2022 |
6042 |
455.2 |
| Nov 10 2022 |
1996 |
356.25 |
| Nov 10 2022 |
4750 |
405.73 |
| Nov 03 2022 |
6037 |
455.2 |
| Nov 03 2022 |
1999 |
356.25 |
| Nov 03 2022 |
4745 |
405.73 |
| Oct 27 2022 |
6037 |
455.2 |
| Oct 27 2022 |
1998 |
356.25 |
| Oct 27 2022 |
4746 |
405.73 |
| Oct 20 2022 |
6056 |
455.2 |
| Oct 20 2022 |
1998 |
356.25 |
| Oct 20 2022 |
4782 |
405.73 |
| Oct 13 2022 |
5969 |
455.2 |
| Oct 13 2022 |
1998 |
356.25 |
| Oct 13 2022 |
4743 |
405.73 |
| Oct 06 2022 |
5921 |
455.2 |
| Oct 06 2022 |
1997 |
356.25 |
| Oct 06 2022 |
4723 |
405.73 |
| Sep 29 2022 |
5892 |
455.2 |
| Sep 29 2022 |
1991 |
356.25 |
| Sep 29 2022 |
4707 |
405.73 |
| Sep 22 2022 |
5862 |
455.2 |
| Sep 22 2022 |
1987 |
356.25 |
| Sep 22 2022 |
4700 |
405.73 |
| Sep 15 2022 |
5839 |
455.2 |
| Sep 15 2022 |
1984 |
356.25 |
| Sep 15 2022 |
4728 |
405.73 |
| Sep 08 2022 |
5876 |
455.2 |
| Sep 08 2022 |
1973 |
356.25 |
| Sep 08 2022 |
4704 |
405.73 |
| Sep 01 2022 |
5850 |
455.2 |
| Sep 01 2022 |
1943 |
356.25 |
| Sep 01 2022 |
4695 |
405.73 |
| Aug 25 2022 |
5838 |
455.2 |
| Aug 25 2022 |
1922 |
356.25 |
| Aug 25 2022 |
4673 |
405.73 |
| Aug 18 2022 |
5840 |
455.2 |
| Aug 18 2022 |
1939 |
356.25 |
| Aug 18 2022 |
4678 |
405.73 |
| Aug 11 2022 |
5840 |
455.2 |
| Aug 11 2022 |
1943 |
356.25 |
| Aug 11 2022 |
4596 |
405.73 |
| Aug 04 2022 |
5830 |
455.2 |
| Aug 04 2022 |
1940 |
356.25 |
| Aug 04 2022 |
4584 |
405.73 |
| Jul 28 2022 |
5793 |
455.2 |
| Jul 28 2022 |
1918 |
356.25 |
| Jul 28 2022 |
4539 |
405.73 |
| Jul 21 2022 |
5712 |
455.2 |
| Jul 21 2022 |
1907 |
356.25 |
| Jul 21 2022 |
4519 |
405.73 |
| Jul 14 2022 |
5712 |
455.2 |
| Jul 14 2022 |
1901 |
356.25 |
| Jul 14 2022 |
4527 |
405.73 |
| Jul 07 2022 |
5703 |
455.2 |
| Jul 07 2022 |
1887 |
356.25 |
| Jul 07 2022 |
4393 |
405.73 |
| Jun 30 2022 |
5687 |
455.2 |
| Jun 30 2022 |
1890 |
356.25 |
| Jun 30 2022 |
4392 |
405.73 |
| Jun 23 2022 |
5679 |
455.2 |
| Jun 23 2022 |
1886 |
356.25 |
| Jun 23 2022 |
4382 |
405.73 |
| Jun 16 2022 |
5609 |
455.2 |
| Jun 16 2022 |
1900 |
356.25 |
| Jun 16 2022 |
4378 |
405.73 |
| Jun 09 2022 |
5508 |
455.2 |
| Jun 09 2022 |
1891 |
356.25 |
| Jun 09 2022 |
4430 |
405.73 |
| Jun 02 2022 |
5440 |
455.2 |
| Jun 02 2022 |
1877 |
356.25 |
| Jun 02 2022 |
4433 |
405.73 |
| May 26 2022 |
5411 |
455.2 |
| May 26 2022 |
1873 |
356.25 |
| May 26 2022 |
4435 |
405.73 |
| May 19 2022 |
5376 |
455.2 |
| May 19 2022 |
1831 |
356.25 |
| May 19 2022 |
4424 |
405.73 |
| May 12 2022 |
5361 |
455.2 |
| May 12 2022 |
1830 |
356.25 |
| May 12 2022 |
4398 |
405.73 |
| May 05 2022 |
5192 |
455.2 |
| May 05 2022 |
1828 |
356.25 |
| May 05 2022 |
4147 |
405.73 |
| Apr 28 2022 |
5310 |
455.2 |
| Apr 28 2022 |
1827 |
356.25 |
| Apr 28 2022 |
4356 |
405.73 |
| Apr 21 2022 |
4985 |
455.2 |
| Apr 21 2022 |
1765 |
356.25 |
| Apr 21 2022 |
4072 |
405.73 |
| Apr 14 2022 |
4989 |
455.2 |
| Apr 14 2022 |
1754 |
356.25 |
| Apr 14 2022 |
4081 |
405.73 |
| Apr 07 2022 |
4946 |
455.2 |
| Apr 07 2022 |
1753 |
356.25 |
| Apr 07 2022 |
4087 |
405.73 |
| Mar 31 2022 |
4963 |
455.2 |
| Mar 31 2022 |
1756 |
356.25 |
| Mar 31 2022 |
3982 |
405.73 |
| Mar 24 2022 |
4814 |
455.2 |
| Mar 24 2022 |
1746 |
356.25 |
| Mar 24 2022 |
3969 |
405.73 |
| Mar 17 2022 |
4806 |
455.2 |
| Mar 17 2022 |
1744 |
356.25 |
| Mar 17 2022 |
3973 |
405.73 |
| Mar 10 2022 |
4804 |
455.2 |
| Mar 10 2022 |
1736 |
356.25 |
| Mar 10 2022 |
3936 |
405.73 |
| Mar 03 2022 |
4838 |
455.2 |
| Mar 03 2022 |
1687 |
356.25 |
| Mar 03 2022 |
3843 |
405.73 |
| Feb 24 2022 |
4652 |
455.2 |
| Feb 24 2022 |
1653 |
356.25 |
| Feb 24 2022 |
3751 |
405.73 |
| Feb 17 2022 |
4286 |
455.2 |
| Feb 17 2022 |
1627 |
356.25 |
| Feb 17 2022 |
3325 |
405.73 |
| Feb 10 2022 |
4332 |
455.2 |
| Feb 10 2022 |
1620 |
356.25 |
| Feb 10 2022 |
3255 |
405.73 |
| Feb 03 2022 |
4400 |
455.2 |
| Feb 03 2022 |
1598 |
356.25 |
| Feb 03 2022 |
3263 |
405.73 |
| Jan 27 2022 |
4406 |
455.2 |
| Jan 27 2022 |
1585 |
356.25 |
| Jan 27 2022 |
3271 |
405.73 |
| Jan 20 2022 |
4435 |
455.2 |
| Jan 20 2022 |
1582 |
356.25 |
| Jan 20 2022 |
3264 |
405.73 |
| Jan 13 2022 |
4435 |
455.2 |
| Jan 13 2022 |
1577 |
356.25 |
| Jan 13 2022 |
3276 |
405.73 |
| Jan 06 2022 |
4435 |
455.2 |
| Jan 06 2022 |
1578 |
356.25 |
| Jan 06 2022 |
3277 |
405.73 |
| Dec 30 2021 |
4439 |
455.2 |
| Dec 30 2021 |
1583 |
356.25 |
| Dec 30 2021 |
3281 |
405.73 |
| Dec 23 2021 |
4439 |
455.2 |
| Dec 23 2021 |
1583 |
356.25 |
| Dec 23 2021 |
3281 |
405.73 |
| Dec 16 2021 |
4439 |
455.2 |
| Dec 16 2021 |
1583 |
356.25 |
| Dec 16 2021 |
3281 |
405.73 |
| Dec 09 2021 |
4439 |
455.2 |
| Dec 09 2021 |
1583 |
356.25 |
| Dec 09 2021 |
3281 |
405.73 |
| Dec 02 2021 |
4439 |
455.2 |
| Dec 02 2021 |
1582 |
356.25 |
| Dec 02 2021 |
3282 |
405.73 |
| Nov 25 2021 |
4439 |
455.2 |
| Nov 25 2021 |
1582 |
356.25 |
| Nov 25 2021 |
3282 |
405.73 |
| Nov 18 2021 |
4439 |
455.2 |
| Nov 18 2021 |
1583 |
356.25 |
| Nov 18 2021 |
3283 |
405.73 |
| Nov 11 2021 |
4440 |
455.2 |
| Nov 11 2021 |
1583 |
356.25 |
| Nov 11 2021 |
3284 |
405.73 |
| Nov 04 2021 |
4439 |
455.2 |
| Nov 04 2021 |
1583 |
356.25 |
| Nov 04 2021 |
3321 |
405.73 |
| Oct 28 2021 |
4439 |
455.2 |
| Oct 28 2021 |
1584 |
356.25 |
| Oct 28 2021 |
3322 |
405.73 |
| Oct 21 2021 |
4439 |
455.2 |
| Oct 21 2021 |
1584 |
356.25 |
| Oct 21 2021 |
3334 |
405.73 |
| Oct 14 2021 |
4435 |
455.2 |
| Oct 14 2021 |
1584 |
356.25 |
| Oct 14 2021 |
3330 |
405.73 |
| Oct 07 2021 |
4446 |
455.2 |
| Oct 07 2021 |
1583 |
356.25 |
| Oct 07 2021 |
3336 |
405.73 |
| Sep 30 2021 |
4460 |
455.2 |
| Sep 30 2021 |
1549 |
356.25 |
| Sep 30 2021 |
3287 |
405.73 |
| Sep 23 2021 |
4524 |
455.2 |
| Sep 23 2021 |
1500 |
356.25 |
| Sep 23 2021 |
3290 |
405.73 |
| Sep 16 2021 |
4469 |
455.2 |
| Sep 16 2021 |
1479 |
356.25 |
| Sep 16 2021 |
3260 |
405.73 |
| Sep 09 2021 |
4527 |
455.2 |
| Sep 09 2021 |
1462 |
356.25 |
| Sep 09 2021 |
3245 |
405.73 |
| Sep 02 2021 |
4640 |
455.2 |
| Sep 02 2021 |
1398 |
356.25 |
| Sep 02 2021 |
3292 |
405.73 |
| Aug 26 2021 |
4724 |
455.2 |
| Aug 26 2021 |
1340 |
356.25 |
| Aug 26 2021 |
3199 |
405.73 |
| Aug 19 2021 |
4796 |
455.2 |
| Aug 19 2021 |
1327 |
356.25 |
| Aug 19 2021 |
3249 |
405.73 |
| Aug 12 2021 |
4786 |
455.2 |
| Aug 12 2021 |
1308 |
356.25 |
| Aug 12 2021 |
3242 |
405.73 |
| Aug 05 2021 |
4866 |
455.2 |
| Aug 05 2021 |
1267 |
356.25 |
| Aug 05 2021 |
3205 |
405.73 |
| Jul 29 2021 |
5000 |
455.2 |
| Jul 29 2021 |
1213 |
356.25 |
| Jul 29 2021 |
3219 |
405.73 |
| Jul 22 2021 |
4965 |
455.2 |
| Jul 22 2021 |
1119 |
356.25 |
| Jul 22 2021 |
3037 |
405.73 |
