Apr 26 2024 |
91 |
184.51 |
Apr 26 2024 |
179 |
210.93 |
Apr 26 2024 |
100 |
170.88 |
Apr 24 2024 |
91 |
184.51 |
Apr 24 2024 |
169 |
210.93 |
Apr 24 2024 |
101 |
170.88 |
Apr 17 2024 |
113 |
190.9 |
Apr 17 2024 |
110 |
199.62 |
Apr 17 2024 |
67 |
143.03 |
Apr 10 2024 |
115 |
190.9 |
Apr 10 2024 |
110 |
199.62 |
Apr 10 2024 |
68 |
143.03 |
Apr 03 2024 |
115 |
190.9 |
Apr 03 2024 |
108 |
199.62 |
Apr 03 2024 |
65 |
143.03 |
Mar 27 2024 |
118 |
190.9 |
Mar 27 2024 |
613 |
232.25 |
Mar 27 2024 |
71 |
143.03 |
Mar 21 2024 |
119 |
190.9 |
Mar 21 2024 |
607 |
232.25 |
Mar 21 2024 |
69 |
143.03 |
Mar 14 2024 |
119 |
190.9 |
Mar 14 2024 |
610 |
232.25 |
Mar 14 2024 |
65 |
143.03 |
Mar 07 2024 |
120 |
190.9 |
Mar 07 2024 |
612 |
232.25 |
Mar 07 2024 |
66 |
143.03 |
Feb 29 2024 |
119 |
190.9 |
Feb 29 2024 |
612 |
232.25 |
Feb 29 2024 |
66 |
143.03 |
Feb 22 2024 |
117 |
190.9 |
Feb 22 2024 |
613 |
232.25 |
Feb 22 2024 |
66 |
143.03 |
Feb 15 2024 |
116 |
190.9 |
Feb 15 2024 |
617 |
232.25 |
Feb 15 2024 |
64 |
143.03 |
Feb 08 2024 |
96 |
190.9 |
Feb 08 2024 |
615 |
232.25 |
Feb 08 2024 |
56 |
143.03 |
Feb 01 2024 |
49 |
190.9 |
Feb 01 2024 |
647 |
232.25 |
Feb 01 2024 |
22 |
143.03 |
Jan 25 2024 |
49 |
190.9 |
Jan 25 2024 |
648 |
232.25 |
Jan 25 2024 |
22 |
143.03 |
Jan 18 2024 |
49 |
190.9 |
Jan 18 2024 |
645 |
232.25 |
Jan 18 2024 |
22 |
143.03 |
Jan 11 2024 |
49 |
190.9 |
Jan 11 2024 |
643 |
232.25 |
Jan 11 2024 |
22 |
143.03 |
Jan 04 2024 |
49 |
190.9 |
Jan 04 2024 |
643 |
232.25 |
Jan 04 2024 |
22 |
143.03 |
Dec 28 2023 |
49 |
190.9 |
Dec 28 2023 |
644 |
232.25 |
Dec 28 2023 |
22 |
143.03 |
Dec 21 2023 |
49 |
190.9 |
Dec 21 2023 |
644 |
232.25 |
Dec 21 2023 |
22 |
143.03 |
Dec 14 2023 |
49 |
190.9 |
Dec 14 2023 |
644 |
232.25 |
Dec 14 2023 |
22 |
143.03 |
Dec 07 2023 |
49 |
190.9 |
Dec 07 2023 |
644 |
232.25 |
Dec 07 2023 |
22 |
143.03 |
Nov 30 2023 |
49 |
190.9 |
Nov 30 2023 |
644 |
232.25 |
Nov 30 2023 |
22 |
143.03 |
Nov 23 2023 |
49 |
190.9 |
Nov 23 2023 |
644 |
232.25 |
Nov 23 2023 |
22 |
143.03 |
Nov 16 2023 |
49 |
190.9 |
Nov 16 2023 |
644 |
232.25 |
Nov 16 2023 |
22 |
143.03 |
Nov 09 2023 |
49 |
190.9 |
Nov 09 2023 |
644 |
232.25 |
Nov 09 2023 |
21 |
143.03 |
Nov 02 2023 |
49 |
190.9 |
Nov 02 2023 |
644 |
232.25 |
Nov 02 2023 |
21 |
143.03 |
Oct 26 2023 |
49 |
190.9 |
Oct 26 2023 |
648 |
232.25 |
Oct 26 2023 |
21 |
143.03 |
Oct 19 2023 |
49 |
190.9 |
Oct 19 2023 |
648 |
232.25 |
Oct 19 2023 |
21 |
143.03 |
Oct 12 2023 |
49 |
190.9 |
Oct 12 2023 |
648 |
232.25 |
Oct 12 2023 |
21 |
143.03 |
Oct 05 2023 |
49 |
190.9 |
Oct 05 2023 |
648 |
232.25 |
Oct 05 2023 |
21 |
143.03 |
Sep 28 2023 |
49 |
190.9 |
Sep 28 2023 |
650 |
232.25 |
Sep 28 2023 |
21 |
143.03 |
Sep 21 2023 |
49 |
190.9 |
Sep 21 2023 |
652 |
232.25 |
Sep 21 2023 |
21 |
143.03 |
Sep 14 2023 |
52 |
190.9 |
Sep 14 2023 |
650 |
232.25 |
Sep 14 2023 |
21 |
143.03 |
Sep 07 2023 |
52 |
190.9 |
Sep 07 2023 |
658 |
232.25 |
Sep 07 2023 |
22 |
143.03 |
Aug 31 2023 |
57 |
190.9 |
Aug 31 2023 |
678 |
232.25 |
Aug 31 2023 |
29 |
143.03 |
Aug 24 2023 |
57 |
190.9 |
Aug 24 2023 |
696 |
232.25 |
Aug 24 2023 |
30 |
143.03 |
Aug 17 2023 |
61 |
190.9 |
Aug 17 2023 |
721 |
232.25 |
Aug 17 2023 |
35 |
143.03 |
Aug 10 2023 |
60 |
190.9 |
Aug 10 2023 |
734 |
232.25 |
Aug 10 2023 |
35 |
143.03 |
Aug 03 2023 |
65 |
190.9 |
Aug 03 2023 |
741 |
232.25 |
Aug 03 2023 |
35 |
143.03 |
Jul 27 2023 |
65 |
190.9 |
Jul 27 2023 |
474 |
216.14 |
Jul 27 2023 |
35 |
143.03 |
Jul 20 2023 |
67 |
190.9 |
Jul 20 2023 |
482 |
216.14 |
Jul 20 2023 |
36 |
143.03 |
Jul 13 2023 |
67 |
190.9 |
Jul 13 2023 |
856 |
234.65 |
Jul 13 2023 |
44 |
143.03 |
Jul 06 2023 |
72 |
190.9 |
Jul 06 2023 |
871 |
234.65 |
Jul 06 2023 |
48 |
143.03 |
Jun 29 2023 |
75 |
190.9 |
Jun 29 2023 |
876 |
234.65 |
Jun 29 2023 |
47 |
143.03 |
Jun 22 2023 |
72 |
190.9 |
Jun 22 2023 |
921 |
234.65 |
Jun 22 2023 |
48 |
143.03 |
Jun 15 2023 |
86 |
190.9 |
Jun 15 2023 |
938 |
234.65 |
Jun 15 2023 |
60 |
143.03 |
Jun 08 2023 |
92 |
190.9 |
Jun 08 2023 |
969 |
234.65 |
Jun 08 2023 |
72 |
143.03 |
Jun 01 2023 |
91 |
190.9 |
Jun 01 2023 |
984 |
234.65 |
Jun 01 2023 |
72 |
143.03 |
May 25 2023 |
98 |
190.9 |
May 25 2023 |
991 |
234.65 |
May 25 2023 |
72 |
143.03 |
May 18 2023 |
96 |
190.9 |
May 18 2023 |
1005 |
234.65 |
May 18 2023 |
74 |
143.03 |
May 11 2023 |
93 |
190.9 |
May 11 2023 |
1008 |
234.65 |
May 11 2023 |
77 |
143.03 |
May 04 2023 |
93 |
190.9 |
May 04 2023 |
1011 |
234.65 |
May 04 2023 |
77 |
143.03 |
Apr 27 2023 |
92 |
190.9 |
Apr 27 2023 |
1011 |
234.65 |
Apr 27 2023 |
79 |
143.03 |
Apr 20 2023 |
533 |
242.56 |
Apr 20 2023 |
1445 |
255.68 |
Apr 20 2023 |
182 |
162.07 |
Apr 13 2023 |
515 |
242.56 |
Apr 13 2023 |
1439 |
255.68 |
Apr 13 2023 |
210 |
162.07 |
Apr 06 2023 |
516 |
242.56 |
Apr 06 2023 |
1447 |
255.68 |
Apr 06 2023 |
216 |
162.07 |
Mar 30 2023 |
516 |
242.56 |
Mar 30 2023 |
1443 |
255.68 |
Mar 30 2023 |
225 |
162.07 |
Mar 23 2023 |
519 |
242.56 |
Mar 23 2023 |
1438 |
255.68 |
Mar 23 2023 |
225 |
162.07 |
Mar 16 2023 |
522 |
242.56 |
Mar 16 2023 |
1432 |
255.68 |
Mar 16 2023 |
227 |
162.07 |
Mar 09 2023 |
521 |
242.56 |
Mar 09 2023 |
1430 |
255.68 |
Mar 09 2023 |
223 |
162.07 |
Mar 02 2023 |
521 |
242.56 |
Mar 02 2023 |
1427 |
255.68 |
Mar 02 2023 |
225 |
162.07 |
Feb 23 2023 |
521 |
242.56 |
Feb 23 2023 |
1426 |
255.68 |
Feb 23 2023 |
226 |
162.07 |
Feb 16 2023 |
521 |
242.56 |
Feb 16 2023 |
1421 |
255.68 |
Feb 16 2023 |
218 |
162.07 |
Feb 09 2023 |
521 |
242.56 |
Feb 09 2023 |
1419 |
255.68 |
Feb 09 2023 |
218 |
162.07 |
Feb 02 2023 |
519 |
242.56 |
Feb 02 2023 |
1416 |
255.68 |
Feb 02 2023 |
218 |
162.07 |
Jan 26 2023 |
519 |
242.56 |
Jan 26 2023 |
1415 |
255.68 |
Jan 26 2023 |
219 |
162.07 |
Jan 19 2023 |
519 |
242.56 |
Jan 19 2023 |
1408 |
255.68 |
Jan 19 2023 |
220 |
162.07 |
Jan 12 2023 |
519 |
242.56 |
Jan 12 2023 |
1409 |
255.68 |
Jan 12 2023 |
220 |
162.07 |
Jan 05 2023 |
519 |
242.56 |
Jan 05 2023 |
1409 |
255.68 |
Jan 05 2023 |
220 |
162.07 |
Dec 29 2022 |
519 |
242.56 |
Dec 29 2022 |
1409 |
255.68 |
Dec 29 2022 |
220 |
162.07 |
Dec 22 2022 |
519 |
242.56 |
Dec 22 2022 |
1409 |
255.68 |
Dec 22 2022 |
220 |
162.07 |
Dec 15 2022 |
519 |
242.56 |
Dec 15 2022 |
1410 |
255.68 |
Dec 15 2022 |
220 |
162.07 |
Dec 08 2022 |
519 |
242.56 |
Dec 08 2022 |
1409 |
255.68 |
Dec 08 2022 |
220 |
162.07 |
Dec 01 2022 |
519 |
242.56 |
Dec 01 2022 |
1409 |
255.68 |
Dec 01 2022 |
220 |
162.07 |
Nov 24 2022 |
519 |
242.56 |
Nov 24 2022 |
1409 |
255.68 |
Nov 24 2022 |
220 |
162.07 |
Nov 17 2022 |
520 |
242.56 |
Nov 17 2022 |
1405 |
255.68 |
Nov 17 2022 |
220 |
162.07 |
Nov 10 2022 |
521 |
242.56 |
Nov 10 2022 |
1405 |
255.68 |
Nov 10 2022 |
220 |
162.07 |
Nov 03 2022 |
520 |
242.56 |
Nov 03 2022 |
1401 |
255.68 |
Nov 03 2022 |
225 |
162.07 |
Oct 27 2022 |
520 |
242.56 |
Oct 27 2022 |
1402 |
255.68 |
Oct 27 2022 |
225 |
162.07 |
Oct 20 2022 |
520 |
242.56 |
Oct 20 2022 |
1402 |
255.68 |
Oct 20 2022 |
225 |
162.07 |
Oct 13 2022 |
520 |
242.56 |
Oct 13 2022 |
1402 |
255.68 |
Oct 13 2022 |
225 |
162.07 |
Oct 06 2022 |
520 |
242.56 |
Oct 06 2022 |
1402 |
255.68 |
Oct 06 2022 |
225 |
162.07 |
Sep 29 2022 |
520 |
242.56 |
Sep 29 2022 |
1401 |
255.68 |
Sep 29 2022 |
225 |
162.07 |
Sep 22 2022 |
521 |
242.56 |
Sep 22 2022 |
1399 |
255.68 |
Sep 22 2022 |
225 |
162.07 |
Sep 15 2022 |
522 |
242.56 |
Sep 15 2022 |
1397 |
255.68 |
Sep 15 2022 |
225 |
162.07 |
Sep 08 2022 |
524 |
242.56 |
Sep 08 2022 |
1395 |
255.68 |
Sep 08 2022 |
229 |
162.07 |
Sep 01 2022 |
519 |
242.56 |
Sep 01 2022 |
1377 |
255.68 |
Sep 01 2022 |
222 |
162.07 |
Aug 25 2022 |
522 |
242.56 |
Aug 25 2022 |
1370 |
255.68 |
Aug 25 2022 |
225 |
162.07 |
Aug 18 2022 |
521 |
242.56 |
Aug 18 2022 |
1365 |
255.68 |
Aug 18 2022 |
229 |
162.07 |
Aug 11 2022 |
521 |
242.56 |
Aug 11 2022 |
1356 |
255.68 |
Aug 11 2022 |
239 |
162.07 |
Aug 04 2022 |
516 |
242.56 |
Aug 04 2022 |
1358 |
255.68 |
Aug 04 2022 |
239 |
162.07 |
Jul 28 2022 |
522 |
242.56 |
Jul 28 2022 |
1347 |
255.68 |
Jul 28 2022 |
241 |
162.07 |
Jul 21 2022 |
520 |
242.56 |
Jul 21 2022 |
1330 |
255.68 |
Jul 21 2022 |
251 |
162.07 |
Jul 14 2022 |
518 |
242.56 |
Jul 14 2022 |
1332 |
255.68 |
Jul 14 2022 |
251 |
162.07 |
Jul 07 2022 |
512 |
242.56 |
Jul 07 2022 |
1321 |
255.68 |
Jul 07 2022 |
258 |
162.07 |
Jun 30 2022 |
512 |
242.56 |
Jun 30 2022 |
1321 |
255.68 |
Jun 30 2022 |
271 |
162.07 |
Jun 23 2022 |
512 |
242.56 |
Jun 23 2022 |
1315 |
255.68 |
Jun 23 2022 |
266 |
162.07 |
Jun 16 2022 |
514 |
242.56 |
Jun 16 2022 |
1289 |
255.68 |
Jun 16 2022 |
278 |
162.07 |
Jun 09 2022 |
511 |
242.56 |
Jun 09 2022 |
1293 |
255.68 |
Jun 09 2022 |
250 |
162.07 |
Jun 02 2022 |
504 |
242.56 |
Jun 02 2022 |
1252 |
255.68 |
Jun 02 2022 |
268 |
162.07 |
May 26 2022 |
495 |
242.56 |
May 26 2022 |
1243 |
255.68 |
May 26 2022 |
274 |
162.07 |
May 19 2022 |
484 |
242.56 |
May 19 2022 |
1225 |
255.68 |
May 19 2022 |
281 |
162.07 |
May 12 2022 |
482 |
242.56 |
May 12 2022 |
1224 |
255.68 |
May 12 2022 |
281 |
162.07 |
May 05 2022 |
465 |
242.56 |
May 05 2022 |
1192 |
255.68 |
May 05 2022 |
290 |
162.07 |
Apr 28 2022 |
451 |
242.56 |
Apr 28 2022 |
1176 |
255.68 |
Apr 28 2022 |
337 |
162.07 |
Apr 21 2022 |
816 |
313.66 |
Apr 21 2022 |
1480 |
280.18 |
Apr 21 2022 |
1940 |
280.61 |
Apr 14 2022 |
1312 |
345 |
Apr 14 2022 |
1460 |
280.18 |
Apr 14 2022 |
2179 |
293.14 |
Apr 07 2022 |
1343 |
345 |
Apr 07 2022 |
1443 |
280.18 |
Apr 07 2022 |
2147 |
293.14 |
Mar 31 2022 |
1347 |
345 |
Mar 31 2022 |
1438 |
280.18 |
Mar 31 2022 |
2137 |
293.14 |
Mar 24 2022 |
1332 |
345 |
Mar 24 2022 |
1409 |
280.18 |
Mar 24 2022 |
2107 |
293.14 |
Mar 17 2022 |
1334 |
345 |
Mar 17 2022 |
1400 |
280.18 |
Mar 17 2022 |
2096 |
293.14 |
Mar 10 2022 |
1340 |
345 |
Mar 10 2022 |
1390 |
280.18 |
Mar 10 2022 |
2071 |
293.14 |
Mar 03 2022 |
1282 |
345 |
Mar 03 2022 |
1390 |
280.18 |
Mar 03 2022 |
2056 |
293.14 |
Feb 24 2022 |
1178 |
345 |
Feb 24 2022 |
1373 |
280.18 |
Feb 24 2022 |
2007 |
293.14 |
Feb 17 2022 |
1081 |
345 |
Feb 17 2022 |
1281 |
280.18 |
Feb 17 2022 |
1898 |
293.14 |
Feb 10 2022 |
1069 |
345 |
Feb 10 2022 |
1281 |
280.18 |
Feb 10 2022 |
1905 |
293.14 |
Feb 03 2022 |
1051 |
345 |
Feb 03 2022 |
1284 |
280.18 |
Feb 03 2022 |
1907 |
293.14 |
Jan 27 2022 |
1035 |
345 |
Jan 27 2022 |
1284 |
280.18 |
Jan 27 2022 |
1908 |
293.14 |
Jan 20 2022 |
1042 |
345 |
Jan 20 2022 |
1285 |
280.18 |
Jan 20 2022 |
1906 |
293.14 |
Jan 13 2022 |
1042 |
345 |
Jan 13 2022 |
1284 |
280.18 |
Jan 13 2022 |
1907 |
293.14 |
Jan 06 2022 |
1042 |
345 |
Jan 06 2022 |
1284 |
280.18 |
Jan 06 2022 |
1907 |
293.14 |
Dec 30 2021 |
1042 |
345 |
Dec 30 2021 |
1284 |
280.18 |
Dec 30 2021 |
1907 |
293.14 |
Dec 23 2021 |
1042 |
345 |
Dec 23 2021 |
1284 |
280.18 |
Dec 23 2021 |
1907 |
293.14 |
Dec 16 2021 |
1042 |
345 |
Dec 16 2021 |
1284 |
280.18 |
Dec 16 2021 |
1907 |
293.14 |
Dec 09 2021 |
1042 |
345 |
Dec 09 2021 |
1284 |
280.18 |
Dec 09 2021 |
1907 |
293.14 |
Dec 02 2021 |
1042 |
345 |
Dec 02 2021 |
1284 |
280.18 |
Dec 02 2021 |
1907 |
293.14 |
Nov 25 2021 |
1042 |
345 |
Nov 25 2021 |
1284 |
280.18 |
Nov 25 2021 |
1907 |
293.14 |
Nov 18 2021 |
1042 |
345 |
Nov 18 2021 |
1284 |
280.18 |
Nov 18 2021 |
1907 |
293.14 |
Nov 11 2021 |
1043 |
345 |
Nov 11 2021 |
1284 |
280.18 |
Nov 11 2021 |
1907 |
293.14 |
Nov 04 2021 |
1050 |
345 |
Nov 04 2021 |
1284 |
280.18 |
Nov 04 2021 |
1918 |
293.14 |
Oct 28 2021 |
1050 |
345 |
Oct 28 2021 |
1284 |
280.18 |
Oct 28 2021 |
1918 |
293.14 |
Oct 21 2021 |
1050 |
345 |
Oct 21 2021 |
1284 |
280.18 |
Oct 21 2021 |
1918 |
293.14 |
Oct 14 2021 |
1048 |
345 |
Oct 14 2021 |
1284 |
280.18 |
Oct 14 2021 |
1919 |
293.14 |
Oct 07 2021 |
1048 |
345 |
Oct 07 2021 |
1284 |
280.18 |
Oct 07 2021 |
1919 |
293.14 |
Sep 30 2021 |
1035 |
345 |
Sep 30 2021 |
1263 |
280.18 |
Sep 30 2021 |
1886 |
293.14 |
Sep 23 2021 |
1037 |
345 |
Sep 23 2021 |
1229 |
280.18 |
Sep 23 2021 |
1848 |
293.14 |
Sep 16 2021 |
1024 |
345 |
Sep 16 2021 |
1208 |
280.18 |
Sep 16 2021 |
1786 |
293.14 |
Sep 09 2021 |
1019 |
345 |
Sep 09 2021 |
1199 |
280.18 |
Sep 09 2021 |
1781 |
293.14 |
Sep 02 2021 |
1036 |
345 |
Sep 02 2021 |
1130 |
280.18 |
Sep 02 2021 |
1679 |
293.14 |
Aug 26 2021 |
1029 |
345 |
Aug 26 2021 |
1089 |
280.18 |
Aug 26 2021 |
1622 |
293.14 |
Aug 19 2021 |
1027 |
345 |
Aug 19 2021 |
950 |
280.18 |
Aug 19 2021 |
1492 |
293.14 |
Aug 12 2021 |
1017 |
345 |
Aug 12 2021 |
891 |
280.18 |
Aug 12 2021 |
1455 |
293.14 |
Aug 05 2021 |
987 |
345 |
Aug 05 2021 |
845 |
280.18 |
Aug 05 2021 |
1351 |
293.14 |
Jul 29 2021 |
957 |
345 |
Jul 29 2021 |
1258 |
317.64 |
Jul 29 2021 |
1901 |
324.48 |