| Jun 12 2020 |
3617 |
501.9 |
| Jun 05 2020 |
3783 |
501.9 |
| May 29 2020 |
4069 |
501.9 |
| May 22 2020 |
4228 |
501.9 |
| May 15 2020 |
4808 |
501.9 |
| May 08 2020 |
4966 |
501.9 |
| May 01 2020 |
5460 |
501.9 |
| Apr 24 2020 |
5569 |
501.9 |
| Apr 17 2020 |
5577 |
501.9 |
| Apr 10 2020 |
5725 |
501.9 |
| Apr 03 2020 |
6079 |
501.9 |
| Mar 27 2020 |
6499 |
501.9 |
| Mar 20 2020 |
6630 |
501.9 |
| Mar 13 2020 |
6493 |
501.9 |
| Mar 06 2020 |
6568 |
501.9 |
| Feb 28 2020 |
6828 |
501.9 |
| Feb 21 2020 |
6565 |
501.9 |
| Feb 14 2020 |
6663 |
501.9 |
| Feb 07 2020 |
6742 |
501.9 |
| Jan 31 2020 |
6753 |
501.9 |
| Jan 24 2020 |
6748 |
501.9 |
| Jan 17 2020 |
6748 |
501.9 |
| Jan 10 2020 |
6748 |
501.9 |
| Jan 03 2020 |
6749 |
501.9 |
| Dec 27 2019 |
6783 |
501.9 |
| Dec 20 2019 |
6783 |
501.9 |
| Dec 13 2019 |
6784 |
501.9 |
| Dec 06 2019 |
6784 |
501.9 |
| Nov 29 2019 |
6784 |
501.9 |
| Nov 22 2019 |
6784 |
501.9 |
| Nov 15 2019 |
6784 |
501.9 |
| Nov 08 2019 |
6784 |
501.9 |
| Nov 01 2019 |
6784 |
501.9 |
| Oct 25 2019 |
6785 |
501.9 |
| Oct 18 2019 |
6785 |
501.9 |
| Oct 11 2019 |
6792 |
501.9 |
| Oct 04 2019 |
6784 |
501.9 |
| Sep 27 2019 |
6784 |
501.9 |
| Sep 20 2019 |
6842 |
501.9 |
| Sep 13 2019 |
6944 |
501.9 |
| Sep 06 2019 |
6943 |
501.9 |
| Aug 30 2019 |
7007 |
501.9 |
| Aug 23 2019 |
7109 |
501.9 |
| Aug 16 2019 |
7125 |
501.9 |
| Aug 09 2019 |
7148 |
501.9 |
| Aug 02 2019 |
7209 |
501.9 |
| Jul 26 2019 |
7225 |
501.9 |
| Jul 19 2019 |
7315 |
501.9 |
| Jul 12 2019 |
7296 |
501.9 |
| Jul 05 2019 |
7340 |
501.9 |
| Jun 28 2019 |
7436 |
501.9 |
| Jun 21 2019 |
7353 |
501.9 |
| Jul 06 2018 |
10230 |
451.7 |
| Jul 06 2018 |
11682 |
464.09 |
| Jul 06 2018 |
14895 |
457.9 |
| Jun 29 2018 |
10238 |
451.7 |
| Jun 29 2018 |
11698 |
464.09 |
| Jun 29 2018 |
14916 |
457.9 |
| Jun 22 2018 |
10459 |
451.7 |
| Jun 22 2018 |
11972 |
464.09 |
| Jun 22 2018 |
15201 |
457.9 |
| Jun 15 2018 |
10519 |
451.7 |
| Jun 15 2018 |
11912 |
464.09 |
| Jun 15 2018 |
15202 |
457.9 |
| Jun 08 2018 |
10559 |
451.7 |
| Jun 08 2018 |
12056 |
464.09 |
| Jun 08 2018 |
15383 |
457.9 |
| Jun 01 2018 |
10916 |
451.7 |
| Jun 01 2018 |
12184 |
464.09 |
| Jun 01 2018 |
15725 |
457.9 |
| May 25 2018 |
10969 |
451.7 |
| May 25 2018 |
11535 |
456.76 |
| May 25 2018 |
15637 |
455.75 |
| May 18 2018 |
11051 |
451.7 |
| May 18 2018 |
11559 |
456.76 |
| May 18 2018 |
15673 |
455.75 |
| May 11 2018 |
11066 |
451.7 |
| May 11 2018 |
11521 |
456.76 |
| May 11 2018 |
15794 |
455.75 |
| May 04 2018 |
11255 |
451.7 |
| May 04 2018 |
10951 |
449.42 |
| May 04 2018 |
14744 |
446.73 |
| Apr 27 2018 |
11205 |
451.7 |
| Apr 27 2018 |
10965 |
449.42 |
| Apr 27 2018 |
14674 |
446.73 |
| Apr 20 2018 |
11204 |
451.7 |
| Apr 20 2018 |
11073 |
449.42 |
| Apr 20 2018 |
14744 |
446.73 |
| Apr 13 2018 |
11116 |
451.7 |
| Apr 13 2018 |
11036 |
449.42 |
| Apr 13 2018 |
14696 |
446.73 |
| Apr 06 2018 |
11347 |
451.7 |
| Apr 06 2018 |
10956 |
449.42 |
| Apr 06 2018 |
14752 |
446.73 |
| Mar 30 2018 |
7660 |
414.12 |
| Mar 30 2018 |
11063 |
449.42 |
| Mar 30 2018 |
12624 |
429.22 |
| Mar 23 2018 |
7775 |
414.12 |
| Mar 23 2018 |
11074 |
449.42 |
| Mar 23 2018 |
12712 |
429.22 |
| Mar 16 2018 |
7715 |
414.12 |
| Mar 16 2018 |
11086 |
449.42 |
| Mar 16 2018 |
12713 |
429.22 |
| Mar 09 2018 |
7714 |
414.12 |
| Mar 09 2018 |
10989 |
449.42 |
| Mar 09 2018 |
12665 |
429.22 |
| Mar 02 2018 |
12454 |
458.8 |
| Mar 02 2018 |
11096 |
449.42 |
| Mar 02 2018 |
12853 |
429.22 |
| Feb 23 2018 |
12577 |
458.8 |
| Feb 23 2018 |
11201 |
449.42 |
| Feb 23 2018 |
12947 |
429.22 |
| Feb 16 2018 |
12598 |
458.8 |
| Feb 16 2018 |
11191 |
449.42 |
| Feb 16 2018 |
12959 |
429.22 |
| Feb 09 2018 |
12455 |
458.8 |
| Feb 09 2018 |
11220 |
449.42 |
| Feb 09 2018 |
12878 |
429.22 |
| Feb 02 2018 |
12410 |
458.8 |
| Feb 02 2018 |
11179 |
449.42 |
| Feb 02 2018 |
12837 |
429.22 |
| Jan 26 2018 |
12449 |
458.8 |
| Jan 26 2018 |
11197 |
449.42 |
| Jan 26 2018 |
12873 |
429.22 |
| Jan 19 2018 |
12461 |
458.8 |
| Jan 19 2018 |
11196 |
449.42 |
| Jan 19 2018 |
12878 |
429.22 |
| Jan 12 2018 |
12486 |
458.8 |
| Jan 12 2018 |
11180 |
449.42 |
| Jan 12 2018 |
12878 |
429.22 |
| Jan 05 2018 |
12486 |
458.8 |
| Jan 05 2018 |
11212 |
449.42 |
| Jan 05 2018 |
12898 |
429.22 |
| Dec 29 2017 |
12486 |
458.8 |
| Dec 29 2017 |
11212 |
449.42 |
| Dec 29 2017 |
12898 |
429.22 |
| Dec 22 2017 |
12486 |
458.8 |
| Dec 22 2017 |
11214 |
449.42 |
| Dec 22 2017 |
12898 |
429.22 |
| Dec 15 2017 |
12486 |
458.8 |
| Dec 15 2017 |
11204 |
449.42 |
| Dec 15 2017 |
12897 |
429.22 |
| Dec 08 2017 |
12486 |
458.8 |
| Dec 08 2017 |
11204 |
449.42 |
| Dec 08 2017 |
12897 |
429.22 |
| Dec 01 2017 |
12486 |
458.8 |
| Dec 01 2017 |
11204 |
449.42 |
| Dec 01 2017 |
12897 |
429.22 |
| Nov 24 2017 |
12486 |
458.8 |
| Nov 24 2017 |
11204 |
449.42 |
| Nov 24 2017 |
12897 |
429.22 |
| Nov 17 2017 |
12486 |
458.8 |
| Nov 17 2017 |
11204 |
449.42 |
| Nov 17 2017 |
12898 |
429.22 |
| Nov 10 2017 |
12497 |
458.8 |
| Nov 10 2017 |
11204 |
449.42 |
| Nov 10 2017 |
12902 |
429.22 |
| Nov 03 2017 |
12497 |
458.8 |
| Nov 03 2017 |
11205 |
449.42 |
| Nov 03 2017 |
12903 |
429.22 |
| Oct 27 2017 |
12529 |
458.8 |
| Oct 27 2017 |
11205 |
449.42 |
| Oct 27 2017 |
12946 |
429.22 |
| Oct 20 2017 |
12451 |
458.8 |
| Oct 20 2017 |
11218 |
449.42 |
| Oct 20 2017 |
12906 |
429.22 |
| Oct 13 2017 |
12490 |
458.8 |
| Oct 13 2017 |
11218 |
449.42 |
| Oct 13 2017 |
12924 |
429.22 |
| Oct 06 2017 |
12488 |
458.8 |
| Oct 06 2017 |
11210 |
449.42 |
| Oct 06 2017 |
12922 |
429.22 |
| Sep 29 2017 |
12487 |
458.8 |
| Sep 29 2017 |
11224 |
449.42 |
| Sep 29 2017 |
12844 |
429.22 |
| Sep 22 2017 |
12661 |
458.8 |
| Sep 22 2017 |
11220 |
449.42 |
| Sep 22 2017 |
12972 |
429.22 |
| Sep 15 2017 |
12668 |
458.8 |
| Sep 15 2017 |
11295 |
449.42 |
| Sep 15 2017 |
13043 |
429.22 |
| Sep 08 2017 |
12602 |
458.8 |
| Sep 08 2017 |
11336 |
449.42 |
| Sep 08 2017 |
13134 |
429.22 |
| Sep 01 2017 |
12632 |
458.8 |
| Sep 01 2017 |
11488 |
449.42 |
| Sep 01 2017 |
13170 |
429.22 |
| Aug 25 2017 |
12982 |
458.8 |
| Aug 25 2017 |
11518 |
449.42 |
| Aug 25 2017 |
13532 |
429.22 |
| Aug 18 2017 |
7144 |
472.68 |
| Aug 18 2017 |
13014 |
458.8 |
| Aug 18 2017 |
11579 |
449.42 |
| Aug 18 2017 |
13619 |
429.22 |
| Aug 11 2017 |
7069 |
472.68 |
| Aug 11 2017 |
13082 |
458.8 |
| Aug 11 2017 |
11539 |
449.42 |
| Aug 11 2017 |
13668 |
429.22 |
| Aug 04 2017 |
7182 |
472.68 |
| Aug 04 2017 |
12603 |
453.55 |
| Aug 04 2017 |
11682 |
449.42 |
| Aug 04 2017 |
13861 |
429.22 |
| Jul 28 2017 |
7220 |
472.68 |
| Jul 28 2017 |
12708 |
453.55 |
| Jul 28 2017 |
11736 |
449.42 |
| Jul 28 2017 |
13963 |
429.22 |
| Jul 21 2017 |
7273 |
472.68 |
| Jul 21 2017 |
12799 |
453.55 |
| Jul 21 2017 |
10848 |
439.13 |
| Jul 21 2017 |
14097 |
429.22 |
| Jul 14 2017 |
7327 |
472.68 |
| Jul 14 2017 |
12881 |
453.55 |
| Jul 14 2017 |
10921 |
439.13 |
| Jul 14 2017 |
14169 |
429.22 |
| Jul 07 2017 |
7389 |
472.68 |
| Jul 07 2017 |
12960 |
454.01 |
| Jul 07 2017 |
10984 |
439.34 |
| Jul 07 2017 |
12422 |
416.47 |
| Jun 30 2017 |
7356 |
472.68 |
| Jun 30 2017 |
12995 |
454.01 |
| Jun 30 2017 |
11057 |
439.34 |
| Jun 30 2017 |
12484 |
416.47 |
| Jun 23 2017 |
7433 |
472.68 |
| Jun 23 2017 |
13171 |
454.01 |
| Jun 23 2017 |
11763 |
436.27 |
| Jun 23 2017 |
12588 |
416.47 |
| Jun 16 2017 |
7358 |
472.68 |
| Jun 16 2017 |
13206 |
454.01 |
| Jun 16 2017 |
11828 |
436.27 |
| Jun 16 2017 |
12554 |
416.47 |
| Jun 09 2017 |
7366 |
472.68 |
| Jun 09 2017 |
13073 |
454.01 |
| Jun 09 2017 |
11905 |
436.27 |
| Jun 09 2017 |
12459 |
416.47 |
| Jun 02 2017 |
7368 |
472.68 |
| Jun 02 2017 |
13397 |
454.01 |
| Jun 02 2017 |
11914 |
436.27 |
| Jun 02 2017 |
12666 |
416.47 |
| May 26 2017 |
7287 |
472.68 |
| May 26 2017 |
13429 |
454.01 |
| May 26 2017 |
9615 |
413.53 |
| May 26 2017 |
10749 |
401.9 |
| May 19 2017 |
7569 |
472.68 |
| May 19 2017 |
13783 |
454.01 |
| May 19 2017 |
9658 |
413.53 |
| May 19 2017 |
10860 |
401.9 |
| May 12 2017 |
7676 |
472.68 |
| May 12 2017 |
13846 |
454.01 |
| May 12 2017 |
7706 |
392.08 |
| May 12 2017 |
10963 |
401.9 |
| May 05 2017 |
7894 |
472.68 |
| May 05 2017 |
13884 |
454.01 |
| May 05 2017 |
8294 |
398.03 |
| May 05 2017 |
10929 |
401.37 |
| Apr 28 2017 |
7925 |
472.68 |
| Apr 28 2017 |
13753 |
454.01 |
| Apr 28 2017 |
7938 |
395.92 |
| Apr 28 2017 |
8588 |
383.38 |
| Apr 21 2017 |
8040 |
472.68 |
| Apr 21 2017 |
13952 |
454.01 |
| Apr 21 2017 |
8097 |
395.92 |
| Apr 21 2017 |
8660 |
383.38 |
| Apr 14 2017 |
8196 |
472.68 |
| Apr 14 2017 |
14098 |
454.01 |
| Apr 14 2017 |
8136 |
395.92 |
| Apr 14 2017 |
8705 |
383.38 |
| Apr 07 2017 |
8212 |
472.68 |
| Apr 07 2017 |
12318 |
439.53 |
| Apr 07 2017 |
8225 |
395.92 |
| Apr 07 2017 |
8566 |
383.38 |
| Mar 31 2017 |
8507 |
472.68 |
| Mar 31 2017 |
14065 |
455.27 |
| Mar 31 2017 |
8463 |
395.92 |
| Mar 31 2017 |
10138 |
394.58 |
| Mar 24 2017 |
8303 |
472.68 |
| Mar 24 2017 |
9489 |
414.7 |
| Mar 24 2017 |
8394 |
395.92 |
| Mar 24 2017 |
10019 |
394.58 |
| Mar 17 2017 |
8445 |
472.68 |
| Mar 17 2017 |
5389 |
371.99 |
| Mar 17 2017 |
8463 |
395.92 |
| Mar 17 2017 |
10087 |
394.58 |
| Mar 10 2017 |
8320 |
472.68 |
| Mar 10 2017 |
4840 |
364.6 |
| Mar 10 2017 |
8563 |
395.92 |
| Mar 10 2017 |
10170 |
394.58 |
| Mar 03 2017 |
8352 |
472.68 |
| Mar 03 2017 |
4367 |
358.33 |
| Mar 03 2017 |
8519 |
395.92 |
| Mar 03 2017 |
10154 |
394.58 |
| Feb 24 2017 |
8463 |
472.68 |
| Feb 24 2017 |
4410 |
358.33 |
| Feb 24 2017 |
8468 |
395.92 |
| Feb 24 2017 |
10197 |
394.58 |
| Feb 17 2017 |
8362 |
472.68 |
| Feb 17 2017 |
4440 |
358.33 |
| Feb 17 2017 |
8310 |
395.92 |
| Feb 17 2017 |
10243 |
394.58 |
| Feb 10 2017 |
8481 |
472.68 |
| Feb 10 2017 |
4489 |
358.33 |
| Feb 10 2017 |
8342 |
395.92 |
| Feb 10 2017 |
10302 |
394.58 |
| Feb 03 2017 |
8449 |
472.68 |
| Feb 03 2017 |
4500 |
358.33 |
| Feb 03 2017 |
8363 |
395.92 |
| Feb 03 2017 |
10306 |
394.58 |
| Jan 27 2017 |
8436 |
472.68 |
| Jan 27 2017 |
4497 |
358.33 |
| Jan 27 2017 |
8375 |
395.92 |
| Jan 27 2017 |
10315 |
394.58 |
| Jan 20 2017 |
8453 |
472.68 |
| Jan 20 2017 |
4504 |
358.33 |
| Jan 20 2017 |
8368 |
395.92 |
| Jan 20 2017 |
10294 |
394.58 |
| Jan 13 2017 |
8453 |
472.68 |
| Jan 13 2017 |
4507 |
358.33 |
| Jan 13 2017 |
8373 |
395.92 |
| Jan 13 2017 |
10302 |
394.58 |
| Jan 06 2017 |
8453 |
472.68 |
| Jan 06 2017 |
4507 |
358.33 |
| Jan 06 2017 |
8362 |
395.92 |
| Jan 06 2017 |
10283 |
394.58 |
| Dec 30 2016 |
8449 |
472.68 |
| Dec 30 2016 |
4507 |
358.33 |
| Dec 30 2016 |
8364 |
395.92 |
| Dec 30 2016 |
10283 |
394.58 |
| Dec 23 2016 |
8449 |
472.68 |
| Dec 23 2016 |
4507 |
358.33 |
| Dec 23 2016 |
8364 |
395.92 |
| Dec 23 2016 |
10283 |
394.58 |
| Dec 16 2016 |
8449 |
472.68 |
| Dec 16 2016 |
4507 |
358.33 |
| Dec 16 2016 |
8367 |
395.92 |
| Dec 16 2016 |
10283 |
394.58 |
| Dec 09 2016 |
8456 |
472.68 |
| Dec 09 2016 |
4508 |
358.33 |
| Dec 09 2016 |
8368 |
395.92 |
| Dec 09 2016 |
10286 |
394.58 |
| Dec 02 2016 |
8456 |
472.68 |
| Dec 02 2016 |
4508 |
358.33 |
| Dec 02 2016 |
8368 |
395.92 |
| Dec 02 2016 |
10287 |
394.58 |
| Nov 25 2016 |
8445 |
472.68 |
| Nov 25 2016 |
4508 |
358.33 |
| Nov 25 2016 |
8364 |
395.92 |
| Nov 25 2016 |
10285 |
394.58 |
| Nov 18 2016 |
8445 |
472.68 |
| Nov 18 2016 |
4508 |
358.33 |
| Nov 18 2016 |
8364 |
395.92 |
| Nov 18 2016 |
10285 |
394.58 |
| Nov 11 2016 |
8445 |
472.68 |
| Nov 11 2016 |
4499 |
358.33 |
| Nov 11 2016 |
8364 |
395.92 |
| Nov 11 2016 |
10278 |
394.58 |
| Nov 04 2016 |
8445 |
472.68 |
| Nov 04 2016 |
4499 |
358.33 |
| Nov 04 2016 |
8364 |
395.92 |
| Nov 04 2016 |
10278 |
394.58 |
| Oct 28 2016 |
8433 |
472.68 |
| Oct 28 2016 |
4509 |
358.33 |
| Oct 28 2016 |
8364 |
395.92 |
| Oct 28 2016 |
10295 |
394.58 |
| Oct 21 2016 |
8433 |
472.68 |
| Oct 21 2016 |
4515 |
358.33 |
| Oct 21 2016 |
8359 |
395.92 |
| Oct 21 2016 |
10301 |
394.58 |
| Oct 14 2016 |
8455 |
472.68 |
| Oct 14 2016 |
4517 |
358.33 |
| Oct 14 2016 |
8383 |
395.92 |
| Oct 14 2016 |
10354 |
394.58 |
| Oct 07 2016 |
8452 |
472.68 |
| Oct 07 2016 |
4519 |
358.33 |
| Oct 07 2016 |
8390 |
395.92 |
| Oct 07 2016 |
10349 |
394.58 |
| Sep 30 2016 |
8495 |
472.68 |
| Sep 30 2016 |
4524 |
358.33 |
| Sep 30 2016 |
8401 |
395.92 |
| Sep 30 2016 |
10356 |
394.58 |
| Sep 23 2016 |
8463 |
472.68 |
| Sep 23 2016 |
4490 |
358.33 |
| Sep 23 2016 |
8404 |
395.92 |
| Sep 23 2016 |
10297 |
394.58 |
| Sep 16 2016 |
8473 |
472.68 |
| Sep 16 2016 |
4474 |
358.33 |
| Sep 16 2016 |
8452 |
395.92 |
| Sep 16 2016 |
10319 |
394.58 |
| Sep 09 2016 |
8559 |
472.68 |
| Sep 09 2016 |
4537 |
358.33 |
| Sep 09 2016 |
8522 |
395.92 |
| Sep 09 2016 |
10364 |
394.58 |
| Sep 02 2016 |
8723 |
472.68 |
| Sep 02 2016 |
4545 |
358.33 |
| Sep 02 2016 |
8654 |
395.92 |
| Sep 02 2016 |
10488 |
394.58 |
| Aug 26 2016 |
8505 |
472.68 |
| Aug 26 2016 |
4213 |
358.33 |
| Aug 26 2016 |
8692 |
395.92 |
| Aug 26 2016 |
10216 |
394.58 |
| Aug 19 2016 |
4235 |
358.33 |
| Aug 19 2016 |
8723 |
395.92 |
| Aug 19 2016 |
10244 |
394.58 |
| Aug 12 2016 |
4241 |
358.33 |
| Aug 12 2016 |
8836 |
395.92 |
| Aug 12 2016 |
11353 |
394.58 |
| Aug 05 2016 |
4301 |
358.33 |
| Aug 05 2016 |
8864 |
395.92 |
| Aug 05 2016 |
10096 |
384.38 |
| Jul 29 2016 |
4194 |
358.33 |
| Jul 29 2016 |
8909 |
395.92 |
| Jul 29 2016 |
10169 |
384.38 |
| Jul 22 2016 |
4312 |
358.33 |
| Jul 22 2016 |
9564 |
400.45 |
| Jul 22 2016 |
10081 |
382.55 |
| Jun 22 2016 |
4420 |
358.33 |
| Jun 22 2016 |
9796 |
400.45 |
| Jun 22 2016 |
8074 |
359.88 |
| Jun 15 2016 |
4519 |
358.33 |
| Jun 15 2016 |
9868 |
400.45 |
| Jun 15 2016 |
8199 |
359.88 |
| Jun 08 2016 |
4511 |
358.33 |
| Jun 08 2016 |
9949 |
400.45 |
| Jun 08 2016 |
8244 |
359.88 |
| Jun 01 2016 |
4596 |
358.33 |
| Jun 01 2016 |
9994 |
400.45 |
| Jun 01 2016 |
8495 |
359.88 |
| May 25 2016 |
4635 |
358.33 |
| May 25 2016 |
13779 |
435.6 |
| May 25 2016 |
8505 |
359.6 |
| May 18 2016 |
4662 |
358.33 |
| May 18 2016 |
13895 |
435.6 |
| May 18 2016 |
8539 |
359.6 |
| May 11 2016 |
4683 |
358.33 |
| May 11 2016 |
15933 |
455.62 |
| May 11 2016 |
8345 |
358.33 |
| May 04 2016 |
4666 |
358.33 |
| May 04 2016 |
13772 |
436.3 |
| May 04 2016 |
8322 |
358.33 |
| Apr 27 2016 |
4812 |
358.33 |
| Apr 27 2016 |
14041 |
436.3 |
| Apr 27 2016 |
8507 |
358.33 |
| Apr 20 2016 |
4852 |
358.33 |
| Apr 20 2016 |
14083 |
436.3 |
| Apr 20 2016 |
8634 |
358.33 |
| Apr 13 2016 |
5018 |
358.33 |
| Apr 13 2016 |
13945 |
436.3 |
| Apr 13 2016 |
8599 |
358.33 |
| Apr 06 2016 |
5116 |
358.33 |
| Apr 06 2016 |
13974 |
436.3 |
| Apr 06 2016 |
8664 |
358.33 |
| Mar 30 2016 |
5046 |
358.33 |
| Mar 30 2016 |
13893 |
436.3 |
| Mar 30 2016 |
8574 |
358.33 |
| Mar 23 2016 |
8660 |
394.79 |
| Mar 23 2016 |
13910 |
436.3 |
| Mar 23 2016 |
13429 |
394.79 |
| Mar 16 2016 |
9446 |
401.59 |
| Mar 16 2016 |
13812 |
436.3 |
| Mar 16 2016 |
15381 |
408.53 |
| Mar 09 2016 |
9479 |
401.59 |
| Mar 09 2016 |
13765 |
436.3 |
| Mar 09 2016 |
15451 |
408.53 |
| Mar 02 2016 |
12595 |
430.26 |
| Mar 02 2016 |
13729 |
436.3 |
| Mar 02 2016 |
18992 |
432.28 |
| Feb 24 2016 |
12585 |
430.26 |
| Feb 24 2016 |
13649 |
436.3 |
| Feb 24 2016 |
18925 |
432.28 |
| Feb 17 2016 |
12732 |
430.26 |
| Feb 17 2016 |
13707 |
436.3 |
| Feb 17 2016 |
19102 |
432.28 |
| Feb 10 2016 |
12703 |
430.26 |
| Feb 10 2016 |
13703 |
436.3 |
| Feb 10 2016 |
19071 |
432.28 |
| Feb 03 2016 |
12698 |
430.26 |
| Feb 03 2016 |
13695 |
436.3 |
| Feb 03 2016 |
19069 |
432.28 |
| Jan 27 2016 |
12731 |
430.26 |
| Jan 27 2016 |
13669 |
436.3 |
| Jan 27 2016 |
19087 |
432.28 |
| Jan 20 2016 |
12729 |
430.26 |
| Jan 20 2016 |
13697 |
436.3 |
| Jan 20 2016 |
19092 |
432.28 |
| Jan 13 2016 |
12737 |
430.26 |
| Jan 13 2016 |
13718 |
436.3 |
| Jan 13 2016 |
19115 |
432.28 |
| Jan 06 2016 |
12737 |
430.26 |
| Jan 06 2016 |
13730 |
436.3 |
| Jan 06 2016 |
19122 |
432.28 |
| Dec 30 2015 |
12737 |
430.26 |
| Dec 30 2015 |
13731 |
436.3 |
| Dec 30 2015 |
19121 |
432.28 |
| Dec 23 2015 |
12738 |
430.26 |
| Dec 23 2015 |
13730 |
436.3 |
| Dec 23 2015 |
19121 |
432.28 |
| Dec 16 2015 |
12738 |
430.26 |
| Dec 16 2015 |
13730 |
436.3 |
| Dec 16 2015 |
19121 |
432.28 |
| Dec 09 2015 |
12737 |
430.26 |
| Dec 09 2015 |
13735 |
436.3 |
| Dec 09 2015 |
19127 |
432.28 |
| Dec 02 2015 |
12738 |
430.26 |
| Dec 02 2015 |
13736 |
436.3 |
| Dec 02 2015 |
19129 |
432.28 |
| Nov 25 2015 |
12738 |
430.26 |
| Nov 25 2015 |
13736 |
436.3 |
| Nov 25 2015 |
19130 |
432.28 |
| Nov 18 2015 |
12737 |
430.26 |
| Nov 18 2015 |
13736 |
436.3 |
| Nov 18 2015 |
19130 |
432.28 |
| Nov 11 2015 |
12723 |
430.26 |
| Nov 11 2015 |
13736 |
436.3 |
| Nov 11 2015 |
19118 |
432.28 |
| Nov 04 2015 |
12723 |
430.26 |
| Nov 04 2015 |
13736 |
436.3 |
| Nov 04 2015 |
19118 |
432.28 |
| Oct 28 2015 |
12725 |
430.26 |
| Oct 28 2015 |
13711 |
436.3 |
| Oct 28 2015 |
19092 |
432.28 |
| Oct 21 2015 |
12683 |
430.26 |
| Oct 21 2015 |
13725 |
436.3 |
| Oct 21 2015 |
19073 |
432.28 |
| Oct 14 2015 |
12682 |
430.26 |
| Oct 14 2015 |
13741 |
436.3 |
| Oct 14 2015 |
19078 |
432.28 |
| Oct 07 2015 |
12700 |
430.26 |
| Oct 07 2015 |
13714 |
436.3 |
| Oct 07 2015 |
19076 |
432.28 |
| Sep 30 2015 |
12709 |
430.26 |
| Sep 30 2015 |
13713 |
436.3 |
| Sep 30 2015 |
19098 |
432.28 |
| Sep 23 2015 |
12781 |
430.26 |
| Sep 23 2015 |
13704 |
436.3 |
| Sep 23 2015 |
19154 |
432.28 |
| Sep 16 2015 |
12668 |
430.26 |
| Sep 16 2015 |
13703 |
436.3 |
| Sep 16 2015 |
19061 |
432.28 |
| Sep 09 2015 |
12627 |
430.26 |
| Sep 09 2015 |
13700 |
436.3 |
| Sep 09 2015 |
19031 |
432.28 |
| Sep 02 2015 |
12687 |
430.26 |
| Sep 02 2015 |
13606 |
436.3 |
| Sep 02 2015 |
19004 |
432.28 |
| Aug 26 2015 |
12828 |
430.26 |
| Aug 26 2015 |
13796 |
436.3 |
| Aug 26 2015 |
19168 |
432.28 |
| Aug 19 2015 |
13036 |
430.26 |
| Aug 19 2015 |
13820 |
436.3 |
| Aug 19 2015 |
19350 |
432.28 |
| Aug 12 2015 |
4515 |
357.29 |
| Aug 12 2015 |
12714 |
427.28 |
| Aug 12 2015 |
13909 |
436.3 |
| Aug 12 2015 |
15631 |
406.96 |
| Aug 05 2015 |
4533 |
357.29 |
| Aug 05 2015 |
13868 |
436.3 |
| Aug 05 2015 |
14139 |
396.79 |
| Jul 29 2015 |
4478 |
357.29 |
| Jul 29 2015 |
14025 |
436.3 |
| Jul 29 2015 |
14328 |
396.79 |
| Jul 22 2015 |
4480 |
357.29 |
| Jul 22 2015 |
9185 |
357.29 |
| Jul 15 2015 |
4601 |
357.29 |
| Jul 15 2015 |
9267 |
357.29 |
| Jul 08 2015 |
4654 |
357.29 |
| Jul 08 2015 |
9408 |
357.29 |
| Jul 01 2015 |
4694 |
357.29 |
| Jul 01 2015 |
9482 |
357.29 |
| Jun 24 2015 |
4673 |
357.29 |
| Jun 24 2015 |
9531 |
357.29 |
| Jun 17 2015 |
4703 |
357.29 |
| Jun 17 2015 |
9633 |
357.29 |
| Jun 10 2015 |
4702 |
357.29 |
| Jun 10 2015 |
9563 |
357.29 |
| Jun 03 2015 |
4699 |
357.29 |
| Jun 03 2015 |
9718 |
357.29 |
| May 27 2015 |
4675 |
357.29 |
| May 27 2015 |
11474 |
408.63 |
| May 27 2015 |
12895 |
382.96 |
| May 20 2015 |
4665 |
357.29 |
| May 20 2015 |
9798 |
391.32 |
| May 20 2015 |
13165 |
384.52 |
| May 13 2015 |
4683 |
357.29 |
| May 13 2015 |
9800 |
391.32 |
| May 13 2015 |
13240 |
384.52 |
| May 06 2015 |
4412 |
357.29 |
| May 06 2015 |
9522 |
391.32 |
| May 06 2015 |
12966 |
384.52 |
| Apr 29 2015 |
4528 |
357.29 |
| Apr 29 2015 |
9619 |
391.32 |
| Apr 29 2015 |
13156 |
384.52 |
| Apr 22 2015 |
4587 |
357.29 |
| Apr 22 2015 |
9664 |
391.32 |
| Apr 22 2015 |
13240 |
384.52 |
| Apr 15 2015 |
4549 |
357.29 |
| Apr 15 2015 |
9621 |
391.32 |
| Apr 15 2015 |
13227 |
384.52 |
| Apr 08 2015 |
4550 |
357.29 |
| Apr 08 2015 |
9976 |
393.35 |
| Apr 08 2015 |
13084 |
383.08 |
| Apr 01 2015 |
4537 |
357.29 |
| Apr 01 2015 |
10070 |
393.35 |
| Apr 01 2015 |
11958 |
373.01 |
| Mar 25 2015 |
4554 |
357.29 |
| Mar 25 2015 |
8986 |
388.79 |
| Mar 25 2015 |
9990 |
393.35 |
| Mar 25 2015 |
9658 |
357.01 |
| Mar 18 2015 |
4431 |
357.29 |
| Mar 18 2015 |
9869 |
399.72 |
| Mar 18 2015 |
9869 |
393.35 |
| Mar 18 2015 |
9495 |
357.01 |
| Mar 11 2015 |
4567 |
357.29 |
| Mar 11 2015 |
9754 |
396.44 |
| Mar 11 2015 |
9944 |
393.35 |
| Mar 11 2015 |
9847 |
357.01 |
| Mar 04 2015 |
4621 |
357.29 |
| Mar 04 2015 |
9894 |
396.44 |
| Mar 04 2015 |
10099 |
393.35 |
| Mar 04 2015 |
9951 |
357.01 |
| Feb 25 2015 |
4573 |
357.29 |
| Feb 25 2015 |
9923 |
396.44 |
| Feb 25 2015 |
10062 |
393.35 |
| Feb 25 2015 |
9972 |
357.01 |
| Feb 18 2015 |
4588 |
357.29 |
| Feb 18 2015 |
10012 |
396.44 |
| Feb 18 2015 |
10120 |
393.35 |
| Feb 18 2015 |
10052 |
357.01 |
| Feb 11 2015 |
4614 |
357.29 |
| Feb 11 2015 |
10045 |
396.44 |
| Feb 11 2015 |
10141 |
393.35 |
| Feb 11 2015 |
10087 |
357.01 |
| Feb 04 2015 |
4610 |
357.29 |
| Feb 04 2015 |
10077 |
396.44 |
| Feb 04 2015 |
10143 |
393.35 |
| Feb 04 2015 |
10094 |
357.01 |
| Jan 28 2015 |
4610 |
357.29 |
| Jan 28 2015 |
10061 |
396.44 |
| Jan 28 2015 |
10160 |
393.35 |
| Jan 28 2015 |
10102 |
357.01 |
| Jan 21 2015 |
4615 |
357.29 |
| Jan 21 2015 |
10074 |
396.44 |
| Jan 21 2015 |
10165 |
393.35 |
| Jan 21 2015 |
10113 |
357.01 |
| Jan 14 2015 |
4615 |
357.29 |
| Jan 14 2015 |
10082 |
396.44 |
| Jan 14 2015 |
10171 |
393.35 |
| Jan 14 2015 |
10127 |
357.01 |
| Jan 07 2015 |
4615 |
357.29 |
| Jan 07 2015 |
10082 |
396.44 |
| Jan 07 2015 |
10151 |
393.35 |
| Jan 07 2015 |
10109 |
357.01 |
| Dec 31 2014 |
4618 |
357.29 |
| Dec 31 2014 |
10082 |
396.44 |
| Dec 31 2014 |
10154 |
393.35 |
| Dec 31 2014 |
10108 |
357.01 |
| Dec 24 2014 |
4618 |
357.29 |
| Dec 24 2014 |
10082 |
396.44 |
| Dec 24 2014 |
10154 |
393.35 |
| Dec 24 2014 |
10108 |
357.01 |
| Dec 17 2014 |
4618 |
357.29 |
| Dec 17 2014 |
10082 |
396.44 |
| Dec 17 2014 |
10142 |
393.35 |
| Dec 17 2014 |
10102 |
357.01 |
| Dec 10 2014 |
4618 |
357.29 |
| Dec 10 2014 |
10082 |
396.44 |
| Dec 10 2014 |
10142 |
393.35 |
| Dec 10 2014 |
10102 |
357.01 |
| Dec 03 2014 |
4619 |
357.29 |
| Dec 03 2014 |
10082 |
396.44 |
| Dec 03 2014 |
10142 |
393.35 |
| Dec 03 2014 |
10102 |
357.01 |
| Nov 26 2014 |
4619 |
357.29 |
| Nov 26 2014 |
10082 |
396.44 |
| Nov 26 2014 |
10142 |
393.35 |
| Nov 26 2014 |
10102 |
357.01 |
| Nov 19 2014 |
4619 |
357.29 |
| Nov 19 2014 |
10082 |
396.44 |
| Nov 19 2014 |
10142 |
393.35 |
| Nov 19 2014 |
10102 |
357.01 |
| Nov 12 2014 |
4619 |
357.29 |
| Nov 12 2014 |
10082 |
396.44 |
| Nov 12 2014 |
10142 |
393.35 |
| Nov 12 2014 |
10102 |
357.01 |
| Nov 05 2014 |
4619 |
357.29 |
| Nov 05 2014 |
10082 |
396.44 |
| Nov 05 2014 |
10142 |
393.35 |
| Nov 05 2014 |
10102 |
357.01 |
| Oct 29 2014 |
4619 |
357.29 |
| Oct 29 2014 |
10080 |
396.44 |
| Oct 29 2014 |
10142 |
393.35 |
| Oct 29 2014 |
10101 |
357.01 |
| Oct 22 2014 |
4620 |
357.29 |
| Oct 22 2014 |
10067 |
396.44 |
| Oct 22 2014 |
10117 |
393.35 |
| Oct 22 2014 |
10117 |
357.01 |
| Oct 15 2014 |
4618 |
357.29 |
| Oct 15 2014 |
10031 |
396.44 |
| Oct 15 2014 |
10096 |
393.35 |
| Oct 15 2014 |
10103 |
357.01 |
| Oct 08 2014 |
4618 |
357.29 |
| Oct 08 2014 |
10040 |
396.44 |
| Oct 08 2014 |
10080 |
393.35 |
| Oct 08 2014 |
10110 |
357.01 |
| Oct 01 2014 |
4621 |
357.29 |
| Oct 01 2014 |
10049 |
396.44 |
| Oct 01 2014 |
10094 |
393.35 |
| Oct 01 2014 |
10119 |
357.01 |
| Sep 24 2014 |
4598 |
357.29 |
| Sep 24 2014 |
10102 |
396.44 |
| Sep 24 2014 |
10070 |
393.35 |
| Sep 24 2014 |
10106 |
357.01 |
| Sep 17 2014 |
4586 |
357.29 |
| Sep 17 2014 |
10027 |
396.44 |
| Sep 17 2014 |
10130 |
393.35 |
| Sep 17 2014 |
10117 |
357.01 |
| Sep 10 2014 |
4585 |
357.29 |
| Sep 10 2014 |
10047 |
396.44 |
| Sep 10 2014 |
10045 |
393.35 |
| Sep 10 2014 |
10112 |
357.01 |
| Sep 03 2014 |
10048 |
396.44 |
| Sep 03 2014 |
10061 |
393.35 |
| Sep 03 2014 |
10854 |
362.87 |
| Aug 27 2014 |
9956 |
396.44 |
| Aug 27 2014 |
10133 |
393.35 |
| Aug 27 2014 |
10836 |
362.87 |
| Aug 20 2014 |
9959 |
396.44 |
| Aug 20 2014 |
10105 |
393.35 |
| Aug 20 2014 |
10855 |
362.87 |
| Aug 13 2014 |
9944 |
396.44 |
| Aug 13 2014 |
10154 |
393.35 |
| Aug 13 2014 |
10908 |
362.87 |
| Aug 06 2014 |
10082 |
396.44 |
| Aug 06 2014 |
10199 |
393.35 |
| Aug 06 2014 |
10933 |
362.87 |
| Jul 30 2014 |
10113 |
396.44 |
| Jul 30 2014 |
10213 |
393.35 |
| Jul 30 2014 |
11006 |
362.87 |
| Jul 23 2014 |
10067 |
396.44 |
| Jul 23 2014 |
10141 |
393.35 |
| Jul 23 2014 |
10993 |
362.87 |
| Jul 16 2014 |
10169 |
396.44 |
| Jul 16 2014 |
10161 |
393.35 |
| Jul 16 2014 |
10967 |
362.87 |
| Jul 09 2014 |
10215 |
396.44 |
| Jul 09 2014 |
10235 |
393.35 |
| Jul 09 2014 |
10976 |
362.87 |
| Jul 02 2014 |
10285 |
396.44 |
| Jul 02 2014 |
10337 |
393.35 |
| Jul 02 2014 |
11093 |
362.87 |
| Jun 25 2014 |
10376 |
396.44 |
| Jun 25 2014 |
10437 |
393.35 |
| Jun 25 2014 |
11081 |
362.87 |
| Jun 18 2014 |
10415 |
396.44 |
| Jun 18 2014 |
10522 |
393.35 |
| Jun 18 2014 |
11142 |
362.87 |
| Jun 11 2014 |
10363 |
396.44 |
| Jun 11 2014 |
10556 |
393.35 |
| Jun 11 2014 |
11250 |
362.87 |
| Jun 04 2014 |
10411 |
396.44 |
| Jun 04 2014 |
10751 |
393.35 |
| Jun 04 2014 |
11365 |
362.87 |
| May 28 2014 |
10397 |
396.44 |
| May 28 2014 |
9849 |
382.96 |
| May 28 2014 |
11679 |
365.22 |
| May 21 2014 |
10420 |
396.44 |
| May 21 2014 |
11656 |
401.46 |
| May 21 2014 |
13275 |
376.64 |
| May 14 2014 |
10486 |
396.44 |
| May 14 2014 |
11733 |
401.46 |
| May 14 2014 |
13315 |
376.64 |
| May 07 2014 |
10180 |
396.44 |
| May 07 2014 |
11554 |
401.46 |
| May 07 2014 |
13145 |
376.64 |
| Apr 30 2014 |
10569 |
396.44 |
| Apr 30 2014 |
11966 |
401.46 |
| Apr 30 2014 |
13517 |
376.64 |
| Apr 23 2014 |
10850 |
396.44 |
| Apr 23 2014 |
12060 |
401.46 |
| Apr 23 2014 |
13709 |
376.64 |
| Apr 16 2014 |
10871 |
396.44 |
| Apr 16 2014 |
12004 |
401.46 |
| Apr 16 2014 |
13636 |
376.64 |
| Apr 09 2014 |
11279 |
396.44 |
| Apr 09 2014 |
15393 |
387.57 |
| Apr 02 2014 |
10496 |
388.79 |
| Apr 02 2014 |
15264 |
388.79 |
| Aug 28 2013 |
6523 |
348.79 |
| Aug 28 2013 |
10265 |
348.79 |
| Aug 21 2013 |
6557 |
348.79 |
| Aug 21 2013 |
10320 |
348.79 |
| Aug 14 2013 |
6596 |
348.79 |
| Aug 14 2013 |
10065 |
373.56 |
| Aug 14 2013 |
10996 |
357.05 |
| Aug 07 2013 |
6592 |
348.79 |
| Aug 07 2013 |
10226 |
373.56 |
| Aug 07 2013 |
11112 |
357.05 |
| Jul 31 2013 |
6694 |
348.79 |
| Jul 31 2013 |
10322 |
373.56 |
| Jul 31 2013 |
11187 |
357.05 |
| Jul 24 2013 |
6645 |
348.79 |
| Jul 24 2013 |
10414 |
373.56 |
| Jul 24 2013 |
11231 |
357.05 |
| Jul 17 2013 |
6670 |
348.79 |
| Jul 17 2013 |
10289 |
371.58 |
| Jul 17 2013 |
11606 |
360.18 |
| Jul 10 2013 |
6705 |
348.79 |
| Jul 10 2013 |
10412 |
371.58 |
| Jul 10 2013 |
11755 |
360.18 |
| Jul 03 2013 |
6747 |
348.79 |
| Jul 03 2013 |
10503 |
371.58 |
| Jul 03 2013 |
11748 |
360.18 |
| Jun 26 2013 |
6723 |
348.79 |
| Jun 26 2013 |
10723 |
371.58 |
| Jun 26 2013 |
11904 |
360.18 |
| Jun 19 2013 |
6813 |
348.79 |
| Jun 19 2013 |
10869 |
371.58 |
| Jun 19 2013 |
11899 |
360.18 |
| Jun 12 2013 |
6899 |
348.79 |
| Jun 12 2013 |
10932 |
371.58 |
| Jun 12 2013 |
12079 |
360.18 |
| Jun 05 2013 |
6849 |
348.79 |
| Jun 05 2013 |
10796 |
371.58 |
| Jun 05 2013 |
12010 |
360.18 |
| May 29 2013 |
6780 |
348.79 |
| May 29 2013 |
10851 |
371.58 |
| May 29 2013 |
12021 |
360.18 |
| May 22 2013 |
6965 |
348.79 |
| May 22 2013 |
8992 |
350.14 |
| May 22 2013 |
9775 |
338.68 |
| May 15 2013 |
7010 |
348.79 |
| May 15 2013 |
9086 |
350.14 |
| May 15 2013 |
9819 |
338.68 |
| May 08 2013 |
7029 |
348.79 |
| May 08 2013 |
8500 |
344.29 |
| May 08 2013 |
9416 |
335.18 |
| May 01 2013 |
6773 |
343.04 |
| May 01 2013 |
8609 |
344.29 |
| May 01 2013 |
8828 |
328.5 |
| Apr 24 2013 |
6628 |
343.04 |
| Apr 24 2013 |
8614 |
344.29 |
| Apr 24 2013 |
8792 |
328.5 |
| Apr 17 2013 |
6713 |
343.04 |
| Apr 17 2013 |
8672 |
344.29 |
| Apr 17 2013 |
8903 |
328.5 |
| Apr 10 2013 |
6743 |
343.04 |
| Apr 10 2013 |
8609 |
344.29 |
| Apr 10 2013 |
8920 |
328.5 |
| Apr 03 2013 |
6770 |
343.04 |
| Apr 03 2013 |
8578 |
344.29 |
| Apr 03 2013 |
8938 |
328.5 |
| Mar 27 2013 |
6910 |
343.04 |
| Mar 27 2013 |
8588 |
344.29 |
| Mar 27 2013 |
8997 |
328.5 |
| Mar 20 2013 |
6888 |
343.04 |
| Mar 20 2013 |
8480 |
344.29 |
| Mar 20 2013 |
8970 |
328.5 |
| Mar 13 2013 |
5509 |
348.79 |
| Mar 13 2013 |
8980 |
328.5 |
| Oct 19 2012 |
6436 |
343.04 |
| Oct 19 2012 |
7962 |
352.48 |
| Oct 19 2012 |
9910 |
348.43 |
| Sep 23 2012 |
6413 |
343.04 |
| Sep 23 2012 |
7917 |
352.48 |
| Sep 23 2012 |
9865 |
348.43 |
| Aug 31 2012 |
5478 |
331.54 |
| Aug 31 2012 |
7201 |
345.84 |
| Aug 31 2012 |
9002 |
341.97 |
| Aug 24 2012 |
5441 |
331.54 |
| Aug 24 2012 |
7142 |
345.84 |
| Aug 24 2012 |
8954 |
341.97 |
| Aug 10 2012 |
5329 |
331.54 |
| Aug 10 2012 |
6942 |
345.84 |
| Aug 10 2012 |
8795 |
341.97 |
| Aug 03 2012 |
5239 |
331.54 |
| Aug 03 2012 |
6863 |
345.84 |
| Aug 03 2012 |
8716 |
341.97 |
| Jul 27 2012 |
5216 |
331.54 |
| Jul 27 2012 |
6725 |
345.84 |
| Jul 27 2012 |
8606 |
341.97 |
| Jul 06 2012 |
5094 |
331.54 |
| Jul 06 2012 |
6076 |
339.91 |
| Jul 06 2012 |
8120 |
338.23 |
| Jun 22 2012 |
5079 |
331.54 |
| Jun 22 2012 |
5602 |
339.91 |
| Jun 22 2012 |
7817 |
338.23 |
| Jun 15 2012 |
5007 |
331.54 |
| Jun 15 2012 |
5648 |
339.91 |
| Jun 15 2012 |
8260 |
338.23 |
| Jun 08 2012 |
4938 |
331.54 |
| Jun 08 2012 |
5603 |
339.91 |
| Jun 08 2012 |
8183 |
338.23 |
| Jun 01 2012 |
5566 |
342.6 |
| Jun 01 2012 |
5387 |
339.91 |
| Jun 01 2012 |
8211 |
338.91 |
| May 25 2012 |
5177 |
342.6 |
| May 25 2012 |
5154 |
352.08 |
| May 25 2012 |
8204 |
344.97 |
| May 18 2012 |
5252 |
342.6 |
| May 18 2012 |
4507 |
337.03 |
| May 18 2012 |
7957 |
340.37 |
| May 11 2012 |
5639 |
435.17 |
| May 11 2012 |
5199 |
342.6 |
| May 11 2012 |
3875 |
321.98 |
| May 11 2012 |
9374 |
356.99 |
| May 04 2012 |
5355 |
435.17 |
| May 04 2012 |
5128 |
348.12 |
| May 04 2012 |
3688 |
321.98 |
| May 04 2012 |
9743 |
363.35 |
| Apr 27 2012 |
4759 |
435.17 |
| Apr 27 2012 |
4626 |
348.12 |
| Apr 27 2012 |
3588 |
321.98 |
| Apr 27 2012 |
9572 |
363.35 |
| Apr 13 2012 |
4025 |
435.17 |
| Apr 13 2012 |
3699 |
348.12 |
| Apr 13 2012 |
3170 |
321.98 |
| Apr 13 2012 |
8990 |
363.35 |
| Apr 06 2012 |
3669 |
435.17 |
| Apr 06 2012 |
3401 |
348.12 |
| Apr 06 2012 |
3023 |
321.98 |
| Apr 06 2012 |
8812 |
363.35 |
| Mar 27 2012 |
3885 |
435.17 |
| Mar 27 2012 |
3299 |
348.12 |
| Mar 27 2012 |
2939 |
321.98 |
| Mar 27 2012 |
8669 |
363.35 |
| Sep 23 2011 |
4463 |
348.12 |
| Sep 23 2011 |
3667 |
321.98 |
| Sep 23 2011 |
7506 |
363.35 |
| Sep 16 2011 |
4460 |
348.12 |
| Sep 16 2011 |
3648 |
321.98 |
| Sep 16 2011 |
7498 |
363.35 |
| Sep 10 2011 |
4372 |
348.12 |
| Sep 10 2011 |
3563 |
321.98 |
| Sep 10 2011 |
7340 |
363.35 |
| Sep 02 2011 |
4279 |
348.12 |
| Sep 02 2011 |
3556 |
321.98 |
| Sep 02 2011 |
7263 |
363.35 |
| Aug 26 2011 |
4267 |
348.12 |
| Aug 26 2011 |
3554 |
321.98 |
| Aug 26 2011 |
7255 |
363.35 |
| Aug 19 2011 |
4174 |
348.12 |
| Aug 19 2011 |
3425 |
321.98 |
| Aug 19 2011 |
6624 |
363.35 |
| Aug 12 2011 |
4156 |
348.12 |
| Aug 12 2011 |
3344 |
321.98 |
| Aug 12 2011 |
6544 |
363.35 |
| Aug 05 2011 |
3316 |
321.98 |
| Aug 05 2011 |
7280 |
378.57 |
| Jul 29 2011 |
3291 |
321.98 |
| Jul 29 2011 |
7211 |
378.57 |
| Jul 22 2011 |
10401 |
435.17 |
| May 06 2011 |
1782 |
328.4 |
| May 06 2011 |
3115 |
328.4 |
| Apr 22 2011 |
2031 |
328.4 |
| Apr 22 2011 |
3352 |
328.4 |
| Apr 01 2011 |
2515 |
328.4 |
| Apr 01 2011 |
3481 |
328.4 |
| Oct 15 2010 |
2978 |
313.34 |
| Oct 15 2010 |
3864 |
313.34 |
| Aug 15 2010 |
2868 |
313.34 |
| Aug 15 2010 |
3760 |
313.34 |
| Aug 01 2010 |
2678 |
313.34 |
| Aug 01 2010 |
3588 |
313.34 |
| Jul 15 2010 |
2332 |
305.81 |
| Jul 15 2010 |
3037 |
305.81 |
| Jul 01 2010 |
2363 |
305.81 |
| Jul 01 2010 |
3148 |
305.81 |
| Jun 15 2010 |
2249 |
305.81 |
| Jun 15 2010 |
3026 |
305.81 |
