| Apr 25 2024 |
3284 |
325.33 |
| Apr 25 2024 |
4506 |
325.33 |
| Apr 24 2024 |
3295 |
325.33 |
| Apr 24 2024 |
4507 |
325.33 |
| Apr 17 2024 |
3276 |
325.33 |
| Apr 17 2024 |
4637 |
325.33 |
| Apr 10 2024 |
3280 |
325.33 |
| Apr 10 2024 |
4650 |
325.33 |
| Apr 03 2024 |
3272 |
325.33 |
| Apr 03 2024 |
4649 |
325.33 |
| Mar 27 2024 |
3267 |
325.33 |
| Mar 27 2024 |
4647 |
325.33 |
| Mar 21 2024 |
3275 |
325.33 |
| Mar 21 2024 |
4631 |
325.33 |
| Mar 14 2024 |
3255 |
325.33 |
| Mar 14 2024 |
4588 |
325.33 |
| Mar 07 2024 |
3275 |
325.33 |
| Mar 07 2024 |
4593 |
325.33 |
| Feb 29 2024 |
3276 |
325.33 |
| Feb 29 2024 |
4623 |
325.33 |
| Feb 22 2024 |
3267 |
325.33 |
| Feb 22 2024 |
4620 |
325.33 |
| Feb 15 2024 |
3280 |
325.33 |
| Feb 15 2024 |
4611 |
325.33 |
| Feb 08 2024 |
3280 |
325.33 |
| Feb 08 2024 |
4580 |
325.33 |
| Feb 01 2024 |
3312 |
325.33 |
| Feb 01 2024 |
4502 |
325.33 |
| Jan 25 2024 |
3306 |
325.33 |
| Jan 25 2024 |
4490 |
325.33 |
| Jan 18 2024 |
3300 |
325.33 |
| Jan 18 2024 |
4489 |
325.33 |
| Jan 11 2024 |
3300 |
325.33 |
| Jan 11 2024 |
4489 |
325.33 |
| Jan 04 2024 |
3301 |
325.33 |
| Jan 04 2024 |
4489 |
325.33 |
| Dec 28 2023 |
3302 |
325.33 |
| Dec 28 2023 |
4490 |
325.33 |
| Dec 21 2023 |
3302 |
325.33 |
| Dec 21 2023 |
4490 |
325.33 |
| Dec 14 2023 |
3301 |
325.33 |
| Dec 14 2023 |
4490 |
325.33 |
| Dec 07 2023 |
3301 |
325.33 |
| Dec 07 2023 |
4490 |
325.33 |
| Nov 30 2023 |
3300 |
325.33 |
| Nov 30 2023 |
4490 |
325.33 |
| Nov 23 2023 |
3300 |
325.33 |
| Nov 23 2023 |
4489 |
325.33 |
| Nov 16 2023 |
3300 |
325.33 |
| Nov 16 2023 |
4483 |
325.33 |
| Nov 09 2023 |
3299 |
325.33 |
| Nov 09 2023 |
4484 |
325.33 |
| Nov 02 2023 |
3299 |
325.33 |
| Nov 02 2023 |
4484 |
325.33 |
| Oct 26 2023 |
3307 |
325.33 |
| Oct 26 2023 |
4478 |
325.33 |
| Oct 19 2023 |
3306 |
325.33 |
| Oct 19 2023 |
4446 |
325.33 |
| Oct 12 2023 |
3307 |
325.33 |
| Oct 12 2023 |
4446 |
325.33 |
| Oct 05 2023 |
3305 |
325.33 |
| Oct 05 2023 |
4360 |
325.33 |
| Sep 28 2023 |
3304 |
325.33 |
| Sep 28 2023 |
4412 |
325.33 |
| Sep 21 2023 |
3296 |
325.33 |
| Sep 21 2023 |
4396 |
325.33 |
| Sep 14 2023 |
3307 |
325.33 |
| Sep 14 2023 |
4400 |
325.33 |
| Sep 07 2023 |
3313 |
325.33 |
| Sep 07 2023 |
4411 |
325.33 |
| Aug 31 2023 |
3347 |
325.33 |
| Aug 31 2023 |
4428 |
325.33 |
| Aug 24 2023 |
3343 |
325.33 |
| Aug 24 2023 |
4420 |
325.33 |
| Aug 17 2023 |
3365 |
325.33 |
| Aug 17 2023 |
4442 |
325.33 |
| Aug 10 2023 |
3371 |
325.33 |
| Aug 10 2023 |
4462 |
325.33 |
| Aug 03 2023 |
3350 |
325.33 |
| Aug 03 2023 |
4440 |
325.33 |
| Jul 27 2023 |
3363 |
325.33 |
| Jul 27 2023 |
4439 |
325.33 |
| Jul 20 2023 |
8555 |
486 |
| Jul 20 2023 |
3390 |
325.33 |
| Jul 20 2023 |
4410 |
325.33 |
| Jul 13 2023 |
8575 |
486 |
| Jul 13 2023 |
3424 |
325.44 |
| Jul 13 2023 |
4450 |
325.44 |
| Jul 06 2023 |
8607 |
486 |
| Jul 06 2023 |
3449 |
325.44 |
| Jul 06 2023 |
4462 |
325.44 |
| Jun 29 2023 |
8603 |
486 |
| Jun 29 2023 |
3424 |
325.44 |
| Jun 29 2023 |
4452 |
325.44 |
| Jun 22 2023 |
8593 |
486 |
| Jun 22 2023 |
2972 |
311.85 |
| Jun 22 2023 |
3827 |
311.85 |
| Jun 15 2023 |
8383 |
486 |
| Jun 15 2023 |
2940 |
310.48 |
| Jun 15 2023 |
3771 |
310.48 |
| Jun 08 2023 |
8373 |
486 |
| Jun 08 2023 |
2948 |
310.48 |
| Jun 08 2023 |
3792 |
310.48 |
| Jun 01 2023 |
8424 |
486 |
| Jun 01 2023 |
2913 |
310.48 |
| Jun 01 2023 |
3785 |
310.48 |
| May 25 2023 |
8397 |
486 |
| May 25 2023 |
2902 |
310.48 |
| May 25 2023 |
3769 |
310.48 |
| May 18 2023 |
8451 |
486 |
| May 18 2023 |
2908 |
310.48 |
| May 18 2023 |
3780 |
310.48 |
| May 11 2023 |
8496 |
486 |
| May 11 2023 |
2892 |
310.48 |
| May 11 2023 |
3751 |
310.48 |
| May 04 2023 |
8395 |
486 |
| May 04 2023 |
3076 |
317.42 |
| May 04 2023 |
4002 |
317.42 |
| Apr 27 2023 |
8200 |
486 |
| Apr 27 2023 |
3078 |
317.42 |
| Apr 27 2023 |
3993 |
317.42 |
| Apr 20 2023 |
8129 |
486 |
| Apr 20 2023 |
3224 |
323.55 |
| Apr 20 2023 |
4236 |
323.55 |
| Apr 13 2023 |
8111 |
486 |
| Apr 13 2023 |
3208 |
323.55 |
| Apr 13 2023 |
4199 |
323.55 |
| Apr 06 2023 |
7874 |
486 |
| Apr 06 2023 |
3207 |
323.55 |
| Apr 06 2023 |
4192 |
323.55 |
| Mar 30 2023 |
7685 |
486 |
| Mar 30 2023 |
3200 |
323.55 |
| Mar 30 2023 |
4189 |
323.55 |
| Mar 23 2023 |
7739 |
486 |
| Mar 23 2023 |
3113 |
322.38 |
| Mar 23 2023 |
4122 |
322.38 |
| Mar 16 2023 |
7677 |
486 |
| Mar 16 2023 |
3093 |
322.38 |
| Mar 16 2023 |
4099 |
322.38 |
| Mar 09 2023 |
7618 |
486 |
| Mar 09 2023 |
3073 |
322.38 |
| Mar 09 2023 |
4058 |
322.38 |
| Mar 02 2023 |
7577 |
486 |
| Mar 02 2023 |
3051 |
322.38 |
| Mar 02 2023 |
4039 |
322.38 |
| Feb 23 2023 |
7637 |
486 |
| Feb 23 2023 |
3046 |
322.38 |
| Feb 23 2023 |
4036 |
322.38 |
| Feb 16 2023 |
7538 |
486 |
| Feb 16 2023 |
3028 |
322.38 |
| Feb 16 2023 |
3989 |
322.38 |
| Feb 09 2023 |
7436 |
486 |
| Feb 09 2023 |
3022 |
322.38 |
| Feb 09 2023 |
3985 |
322.38 |
| Feb 02 2023 |
7387 |
486 |
| Feb 02 2023 |
3004 |
322.38 |
| Feb 02 2023 |
3969 |
322.38 |
| Jan 26 2023 |
7288 |
486 |
| Jan 26 2023 |
2997 |
322.38 |
| Jan 26 2023 |
3964 |
322.38 |
| Jan 19 2023 |
7288 |
486 |
| Jan 19 2023 |
2993 |
322.38 |
| Jan 19 2023 |
3959 |
322.38 |
| Jan 12 2023 |
7288 |
486 |
| Jan 12 2023 |
2993 |
322.38 |
| Jan 12 2023 |
3959 |
322.38 |
| Jan 05 2023 |
7288 |
486 |
| Jan 05 2023 |
2993 |
322.38 |
| Jan 05 2023 |
3959 |
322.38 |
| Dec 29 2022 |
7288 |
486 |
| Dec 29 2022 |
2993 |
322.38 |
| Dec 29 2022 |
3959 |
322.38 |
| Dec 22 2022 |
7288 |
486 |
| Dec 22 2022 |
2993 |
322.38 |
| Dec 22 2022 |
3959 |
322.38 |
| Dec 15 2022 |
7292 |
486 |
| Dec 15 2022 |
2992 |
322.38 |
| Dec 15 2022 |
3961 |
322.38 |
| Dec 08 2022 |
7292 |
486 |
| Dec 08 2022 |
2990 |
322.38 |
| Dec 08 2022 |
3959 |
322.38 |
| Dec 01 2022 |
7292 |
486 |
| Dec 01 2022 |
2990 |
322.38 |
| Dec 01 2022 |
3959 |
322.38 |
| Nov 24 2022 |
7292 |
486 |
| Nov 24 2022 |
2990 |
322.38 |
| Nov 24 2022 |
3959 |
322.38 |
| Nov 17 2022 |
7271 |
486 |
| Nov 17 2022 |
2991 |
322.38 |
| Nov 17 2022 |
3965 |
322.38 |
| Nov 10 2022 |
7271 |
486 |
| Nov 10 2022 |
2991 |
322.38 |
| Nov 10 2022 |
3966 |
322.38 |
| Nov 03 2022 |
7262 |
486 |
| Nov 03 2022 |
2981 |
322.38 |
| Nov 03 2022 |
3957 |
322.38 |
| Oct 27 2022 |
7263 |
486 |
| Oct 27 2022 |
2978 |
322.38 |
| Oct 27 2022 |
3951 |
322.38 |
| Oct 20 2022 |
7291 |
486 |
| Oct 20 2022 |
2977 |
322.38 |
| Oct 20 2022 |
3951 |
322.38 |
| Oct 13 2022 |
7199 |
486 |
| Oct 13 2022 |
2977 |
322.38 |
| Oct 13 2022 |
3948 |
322.38 |
| Oct 06 2022 |
7146 |
486 |
| Oct 06 2022 |
2978 |
322.38 |
| Oct 06 2022 |
3945 |
322.38 |
| Sep 29 2022 |
7118 |
486 |
| Sep 29 2022 |
2982 |
322.38 |
| Sep 29 2022 |
3947 |
322.38 |
| Sep 22 2022 |
7077 |
486 |
| Sep 22 2022 |
2980 |
322.38 |
| Sep 22 2022 |
3945 |
322.38 |
| Sep 15 2022 |
7052 |
486 |
| Sep 15 2022 |
2975 |
322.38 |
| Sep 15 2022 |
3942 |
322.38 |
| Sep 08 2022 |
7117 |
486 |
| Sep 08 2022 |
2964 |
322.38 |
| Sep 08 2022 |
3935 |
322.38 |
| Sep 01 2022 |
7088 |
486 |
| Sep 01 2022 |
3256 |
334.58 |
| Sep 01 2022 |
4359 |
334.58 |
| Aug 25 2022 |
7084 |
486 |
| Aug 25 2022 |
3224 |
334.58 |
| Aug 25 2022 |
4328 |
334.58 |
| Aug 18 2022 |
7084 |
486 |
| Aug 18 2022 |
3215 |
334.58 |
| Aug 18 2022 |
4302 |
334.58 |
| Aug 11 2022 |
7083 |
486 |
| Aug 11 2022 |
3164 |
334.58 |
| Aug 11 2022 |
4263 |
334.58 |
| Aug 04 2022 |
7068 |
486 |
| Aug 04 2022 |
3157 |
334.58 |
| Aug 04 2022 |
4244 |
334.58 |
| Jul 28 2022 |
7021 |
486 |
| Jul 28 2022 |
3154 |
336.65 |
| Jul 28 2022 |
4261 |
336.65 |
| Jul 21 2022 |
6930 |
486 |
| Jul 21 2022 |
3699 |
357.8 |
| Jul 21 2022 |
5203 |
357.8 |
| Jul 14 2022 |
6932 |
486 |
| Jul 14 2022 |
3753 |
359.82 |
| Jul 14 2022 |
5281 |
359.82 |
| Jul 07 2022 |
6914 |
486 |
| Jul 07 2022 |
3712 |
359.82 |
| Jul 07 2022 |
5231 |
359.82 |
| Jun 30 2022 |
6896 |
486 |
| Jun 30 2022 |
3693 |
359.82 |
| Jun 30 2022 |
5203 |
359.82 |
| Jun 23 2022 |
6879 |
486 |
| Jun 23 2022 |
5309 |
413.51 |
| Jun 23 2022 |
7923 |
413.51 |
| Jun 16 2022 |
6803 |
486 |
| Jun 16 2022 |
5670 |
433 |
| Jun 16 2022 |
8689 |
433 |
| Jun 09 2022 |
6691 |
486 |
| Jun 09 2022 |
5588 |
433 |
| Jun 09 2022 |
8559 |
433 |
| Jun 02 2022 |
6614 |
486 |
| Jun 02 2022 |
5374 |
433 |
| Jun 02 2022 |
8330 |
433 |
| May 26 2022 |
6586 |
486 |
| May 26 2022 |
5668 |
449.16 |
| May 26 2022 |
8715 |
445.11 |
| May 19 2022 |
6539 |
486 |
| May 19 2022 |
6095 |
483.01 |
| May 19 2022 |
9305 |
469.27 |
| May 12 2022 |
6524 |
486 |
| May 12 2022 |
6015 |
483.01 |
| May 12 2022 |
9212 |
469.27 |
| May 05 2022 |
6347 |
486 |
| May 05 2022 |
5833 |
483.01 |
| May 05 2022 |
8965 |
469.27 |
| Apr 28 2022 |
6438 |
486 |
| Apr 28 2022 |
5666 |
483.01 |
| Apr 28 2022 |
8764 |
469.27 |
| Apr 21 2022 |
6066 |
486 |
| Apr 21 2022 |
5434 |
483.01 |
| Apr 21 2022 |
8461 |
469.27 |
| Apr 14 2022 |
6039 |
486 |
| Apr 14 2022 |
5344 |
483.01 |
| Apr 14 2022 |
8294 |
469.27 |
| Apr 07 2022 |
5981 |
486 |
| Apr 07 2022 |
5258 |
483.01 |
| Apr 07 2022 |
8174 |
469.27 |
| Mar 31 2022 |
5983 |
486 |
| Mar 31 2022 |
5230 |
483.01 |
| Mar 31 2022 |
8119 |
469.27 |
| Mar 24 2022 |
5792 |
486 |
| Mar 24 2022 |
5103 |
483.01 |
| Mar 24 2022 |
7912 |
469.27 |
| Mar 17 2022 |
5784 |
486 |
| Mar 17 2022 |
5039 |
483.01 |
| Mar 17 2022 |
7848 |
469.27 |
| Mar 10 2022 |
5778 |
486 |
| Mar 10 2022 |
5021 |
483.01 |
| Mar 10 2022 |
7705 |
469.27 |
| Mar 03 2022 |
5877 |
486 |
| Mar 03 2022 |
5060 |
483.01 |
| Mar 03 2022 |
7830 |
469.27 |
| Feb 24 2022 |
5716 |
486 |
| Feb 24 2022 |
5039 |
483.01 |
| Feb 24 2022 |
7767 |
469.27 |
| Feb 17 2022 |
5391 |
486 |
| Feb 17 2022 |
4768 |
483.01 |
| Feb 17 2022 |
7359 |
469.27 |
| Feb 10 2022 |
5466 |
486 |
| Feb 10 2022 |
4849 |
483.01 |
| Feb 10 2022 |
7590 |
469.27 |
| Feb 03 2022 |
5577 |
486 |
| Feb 03 2022 |
4949 |
483.01 |
| Feb 03 2022 |
7711 |
469.27 |
| Jan 27 2022 |
5617 |
486 |
| Jan 27 2022 |
5007 |
483.01 |
| Jan 27 2022 |
7781 |
469.27 |
| Jan 20 2022 |
5658 |
486 |
| Jan 20 2022 |
5065 |
483.01 |
| Jan 20 2022 |
7856 |
469.27 |
| Jan 13 2022 |
5658 |
486 |
| Jan 13 2022 |
5138 |
483.01 |
| Jan 13 2022 |
7907 |
469.27 |
| Jan 06 2022 |
5658 |
486 |
| Jan 06 2022 |
5138 |
483.01 |
| Jan 06 2022 |
7907 |
469.27 |
| Dec 30 2021 |
5664 |
486 |
| Dec 30 2021 |
5147 |
483.01 |
| Dec 30 2021 |
7911 |
469.27 |
| Dec 23 2021 |
5664 |
486 |
| Dec 23 2021 |
5147 |
483.01 |
| Dec 23 2021 |
7911 |
469.27 |
| Dec 16 2021 |
5664 |
486 |
| Dec 16 2021 |
5147 |
483.01 |
| Dec 16 2021 |
7911 |
469.27 |
| Dec 09 2021 |
5664 |
486 |
| Dec 09 2021 |
5147 |
483.01 |
| Dec 09 2021 |
7911 |
469.27 |
| Dec 02 2021 |
5664 |
486 |
| Dec 02 2021 |
5158 |
483.01 |
| Dec 02 2021 |
7915 |
469.27 |
| Nov 25 2021 |
5664 |
486 |
| Nov 25 2021 |
5158 |
483.01 |
| Nov 25 2021 |
7915 |
469.27 |
| Nov 18 2021 |
5664 |
486 |
| Nov 18 2021 |
5158 |
483.01 |
| Nov 18 2021 |
7915 |
469.27 |
| Nov 11 2021 |
5665 |
486 |
| Nov 11 2021 |
5158 |
483.01 |
| Nov 11 2021 |
7915 |
469.27 |
| Nov 04 2021 |
5661 |
486 |
| Nov 04 2021 |
5158 |
483.01 |
| Nov 04 2021 |
7933 |
469.27 |
| Oct 28 2021 |
5661 |
486 |
| Oct 28 2021 |
5158 |
483.01 |
| Oct 28 2021 |
7933 |
469.27 |
| Oct 21 2021 |
5662 |
486 |
| Oct 21 2021 |
5158 |
483.01 |
| Oct 21 2021 |
7933 |
469.27 |
| Oct 14 2021 |
5667 |
486 |
| Oct 14 2021 |
5158 |
483.01 |
| Oct 14 2021 |
7946 |
469.27 |
| Oct 07 2021 |
5683 |
486 |
| Oct 07 2021 |
5163 |
483.01 |
| Oct 07 2021 |
7950 |
469.27 |
| Sep 30 2021 |
5703 |
486 |
| Sep 30 2021 |
5110 |
483.01 |
| Sep 30 2021 |
7889 |
469.27 |
| Sep 23 2021 |
5757 |
486 |
| Sep 23 2021 |
4957 |
483.01 |
| Sep 23 2021 |
7747 |
469.27 |
| Sep 16 2021 |
5692 |
486 |
| Sep 16 2021 |
5087 |
497.46 |
| Sep 16 2021 |
8256 |
495.16 |
| Sep 09 2021 |
5759 |
486 |
| Sep 09 2021 |
5084 |
497.46 |
| Sep 09 2021 |
8281 |
495.16 |
| Sep 02 2021 |
5882 |
486 |
| Sep 02 2021 |
4886 |
497.46 |
| Sep 02 2021 |
8073 |
495.16 |
| Aug 26 2021 |
5998 |
486 |
| Aug 26 2021 |
4971 |
497.46 |
| Aug 26 2021 |
8292 |
495.16 |
| Aug 19 2021 |
6114 |
486 |
| Aug 19 2021 |
4827 |
497.46 |
| Aug 19 2021 |
8262 |
495.16 |
| Aug 12 2021 |
6143 |
486 |
| Aug 12 2021 |
4888 |
497.46 |
| Aug 12 2021 |
8332 |
495.16 |
| Aug 05 2021 |
6279 |
486 |
| Aug 05 2021 |
4923 |
497.46 |
| Aug 05 2021 |
8391 |
495.16 |
| Jul 29 2021 |
6372 |
484.14 |
| Jul 29 2021 |
5068 |
503.88 |
| Jul 29 2021 |
8571 |
499.93 |
| Jul 22 2021 |
5179 |
475 |
| Jul 22 2021 |
6871 |
475 |
