| Apr 27 2024 |
5862 |
490.72 |
| Apr 27 2024 |
9742 |
490.72 |
| Apr 24 2024 |
6987 |
490.72 |
| Apr 24 2024 |
13174 |
490.72 |
| Apr 17 2024 |
6964 |
490.72 |
| Apr 17 2024 |
13207 |
490.72 |
| Apr 10 2024 |
6987 |
490.72 |
| Apr 10 2024 |
13293 |
490.72 |
| Apr 03 2024 |
6953 |
490.72 |
| Apr 03 2024 |
13102 |
490.72 |
| Mar 27 2024 |
6931 |
490.72 |
| Mar 27 2024 |
13171 |
490.72 |
| Mar 21 2024 |
6942 |
490.72 |
| Mar 21 2024 |
13050 |
490.72 |
| Mar 14 2024 |
6927 |
490.72 |
| Mar 14 2024 |
13112 |
490.72 |
| Mar 07 2024 |
6969 |
490.72 |
| Mar 07 2024 |
13157 |
490.72 |
| Feb 29 2024 |
6982 |
490.72 |
| Feb 29 2024 |
13158 |
490.72 |
| Feb 22 2024 |
6964 |
490.72 |
| Feb 22 2024 |
13182 |
490.72 |
| Feb 15 2024 |
6956 |
490.72 |
| Feb 15 2024 |
13116 |
490.72 |
| Feb 08 2024 |
6920 |
490.72 |
| Feb 08 2024 |
13149 |
490.72 |
| Feb 01 2024 |
6935 |
490.72 |
| Feb 01 2024 |
13091 |
490.72 |
| Jan 25 2024 |
6905 |
490.72 |
| Jan 25 2024 |
12988 |
490.72 |
| Jan 18 2024 |
6895 |
490.72 |
| Jan 18 2024 |
12993 |
490.72 |
| Jan 11 2024 |
6883 |
490.72 |
| Jan 11 2024 |
12977 |
490.72 |
| Jan 04 2024 |
6889 |
490.72 |
| Jan 04 2024 |
12601 |
490.72 |
| Dec 28 2023 |
6885 |
490.72 |
| Dec 28 2023 |
12573 |
490.72 |
| Dec 21 2023 |
6885 |
490.72 |
| Dec 21 2023 |
12573 |
490.72 |
| Dec 14 2023 |
6881 |
490.72 |
| Dec 14 2023 |
12543 |
490.72 |
| Dec 07 2023 |
6882 |
490.72 |
| Dec 07 2023 |
12543 |
490.72 |
| Nov 30 2023 |
6884 |
490.72 |
| Nov 30 2023 |
12545 |
490.72 |
| Nov 23 2023 |
6885 |
490.72 |
| Nov 23 2023 |
12522 |
490.72 |
| Nov 16 2023 |
6829 |
490.72 |
| Nov 16 2023 |
12412 |
490.72 |
| Nov 09 2023 |
6827 |
490.72 |
| Nov 09 2023 |
12314 |
490.72 |
| Nov 02 2023 |
6827 |
490.72 |
| Nov 02 2023 |
12307 |
490.72 |
| Oct 26 2023 |
6820 |
490.72 |
| Oct 26 2023 |
12308 |
490.72 |
| Oct 19 2023 |
6802 |
490.72 |
| Oct 19 2023 |
12249 |
490.72 |
| Oct 12 2023 |
6799 |
490.72 |
| Oct 12 2023 |
12183 |
490.72 |
| Oct 05 2023 |
6818 |
490.72 |
| Oct 05 2023 |
11860 |
490.72 |
| Sep 28 2023 |
6797 |
490.72 |
| Sep 28 2023 |
11714 |
490.72 |
| Sep 21 2023 |
6696 |
490.72 |
| Sep 21 2023 |
11635 |
490.72 |
| Sep 14 2023 |
6720 |
490.72 |
| Sep 14 2023 |
11768 |
490.72 |
| Aug 24 2023 |
9155 |
500.5 |
| Aug 24 2023 |
12429 |
500.5 |
| Aug 17 2023 |
9155 |
500.5 |
| Aug 17 2023 |
12551 |
500.5 |
| Aug 10 2023 |
9137 |
500.5 |
| Aug 10 2023 |
12558 |
500.5 |
| Aug 03 2023 |
9142 |
500.5 |
| Aug 03 2023 |
12548 |
500.5 |
| Jul 27 2023 |
9142 |
500.5 |
| Jul 27 2023 |
12595 |
500.5 |
| Jul 20 2023 |
9189 |
500.5 |
| Jul 20 2023 |
12150 |
500.5 |
| Jul 13 2023 |
9205 |
500.5 |
| Jul 13 2023 |
12179 |
500.5 |
| Jul 06 2023 |
9235 |
500.5 |
| Jul 06 2023 |
9832 |
566.5 |
| Jul 06 2023 |
14187 |
533.5 |
| Jun 29 2023 |
9229 |
500.5 |
| Jun 29 2023 |
9891 |
566.5 |
| Jun 29 2023 |
14239 |
533.5 |
| Jun 22 2023 |
9228 |
500.5 |
| Jun 22 2023 |
9934 |
566.5 |
| Jun 22 2023 |
14268 |
533.5 |
| Jun 15 2023 |
8988 |
500.5 |
| Jun 15 2023 |
10017 |
566.5 |
| Jun 15 2023 |
14087 |
533.5 |
| Jun 08 2023 |
8978 |
500.5 |
| Jun 08 2023 |
10029 |
566.5 |
| Jun 08 2023 |
14083 |
533.5 |
| Jun 01 2023 |
9047 |
500.5 |
| Jun 01 2023 |
10034 |
566.5 |
| Jun 01 2023 |
14143 |
533.5 |
| May 25 2023 |
9027 |
500.5 |
| May 25 2023 |
10038 |
566.5 |
| May 25 2023 |
13620 |
533.5 |
| May 18 2023 |
9095 |
500.5 |
| May 18 2023 |
10045 |
566.5 |
| May 18 2023 |
13681 |
533.5 |
| May 11 2023 |
9150 |
500.5 |
| May 11 2023 |
9997 |
566.5 |
| May 11 2023 |
13696 |
533.5 |
| May 04 2023 |
9043 |
500.5 |
| May 04 2023 |
9879 |
566.5 |
| May 04 2023 |
13427 |
533.5 |
| Apr 27 2023 |
8831 |
500.5 |
| Apr 27 2023 |
9827 |
566.5 |
| Apr 27 2023 |
13272 |
533.5 |
| Apr 20 2023 |
8775 |
500.5 |
| Apr 20 2023 |
9766 |
566.5 |
| Apr 20 2023 |
13291 |
533.5 |
| Apr 13 2023 |
8756 |
500.5 |
| Apr 13 2023 |
9745 |
566.5 |
| Apr 13 2023 |
13288 |
533.5 |
| Apr 06 2023 |
8506 |
500.5 |
| Apr 06 2023 |
9756 |
566.5 |
| Apr 06 2023 |
12958 |
533.5 |
| Mar 30 2023 |
8305 |
500.5 |
| Mar 30 2023 |
9691 |
566.5 |
| Mar 30 2023 |
12592 |
533.5 |
| Mar 23 2023 |
8360 |
500.5 |
| Mar 23 2023 |
9690 |
566.5 |
| Mar 23 2023 |
12579 |
533.5 |
| Mar 16 2023 |
8285 |
500.5 |
| Mar 16 2023 |
9632 |
566.5 |
| Mar 16 2023 |
12505 |
533.5 |
| Mar 09 2023 |
8220 |
500.5 |
| Mar 09 2023 |
9641 |
566.5 |
| Mar 09 2023 |
12442 |
533.5 |
| Mar 02 2023 |
8180 |
500.5 |
| Mar 02 2023 |
9499 |
566.5 |
| Mar 02 2023 |
12373 |
533.5 |
| Feb 23 2023 |
8241 |
500.5 |
| Feb 23 2023 |
9493 |
566.5 |
| Feb 23 2023 |
12401 |
533.5 |
| Feb 16 2023 |
8133 |
500.5 |
| Feb 16 2023 |
9466 |
566.5 |
| Feb 16 2023 |
12371 |
533.5 |
| Feb 09 2023 |
8028 |
500.5 |
| Feb 09 2023 |
9459 |
566.5 |
| Feb 09 2023 |
12270 |
533.5 |
| Feb 02 2023 |
7979 |
500.5 |
| Feb 02 2023 |
9435 |
566.5 |
| Feb 02 2023 |
12214 |
533.5 |
| Jan 26 2023 |
7887 |
500.5 |
| Jan 26 2023 |
9397 |
566.5 |
| Jan 26 2023 |
12092 |
533.5 |
| Jan 19 2023 |
7887 |
500.5 |
| Jan 19 2023 |
9354 |
566.5 |
| Jan 19 2023 |
12052 |
533.5 |
| Jan 12 2023 |
7887 |
500.5 |
| Jan 12 2023 |
9338 |
566.5 |
| Jan 12 2023 |
12037 |
533.5 |
| Jan 05 2023 |
7887 |
500.5 |
| Jan 05 2023 |
9338 |
566.5 |
| Jan 05 2023 |
12068 |
533.5 |
| Dec 29 2022 |
7887 |
500.5 |
| Dec 29 2022 |
9339 |
566.5 |
| Dec 29 2022 |
12069 |
533.5 |
| Dec 22 2022 |
7887 |
500.5 |
| Dec 22 2022 |
9339 |
566.5 |
| Dec 22 2022 |
12069 |
533.5 |
| Dec 15 2022 |
7892 |
500.5 |
| Dec 15 2022 |
9336 |
566.5 |
| Dec 15 2022 |
12070 |
533.5 |
| Dec 08 2022 |
7892 |
500.5 |
| Dec 08 2022 |
9339 |
566.5 |
| Dec 08 2022 |
12074 |
533.5 |
| Dec 01 2022 |
7892 |
500.5 |
| Dec 01 2022 |
9339 |
566.5 |
| Dec 01 2022 |
12074 |
533.5 |
| Nov 24 2022 |
7892 |
500.5 |
| Nov 24 2022 |
9339 |
566.5 |
| Nov 24 2022 |
12083 |
533.5 |
| Nov 17 2022 |
7869 |
500.5 |
| Nov 17 2022 |
9321 |
566.5 |
| Nov 17 2022 |
12060 |
533.5 |
| Nov 10 2022 |
7869 |
500.5 |
| Nov 10 2022 |
9322 |
566.5 |
| Nov 10 2022 |
12060 |
533.5 |
| Nov 03 2022 |
7859 |
500.5 |
| Nov 03 2022 |
9320 |
566.5 |
| Nov 03 2022 |
12025 |
533.5 |
| Oct 27 2022 |
7860 |
500.5 |
| Oct 27 2022 |
9313 |
566.5 |
| Oct 27 2022 |
12020 |
533.5 |
| Oct 20 2022 |
7888 |
500.5 |
| Oct 20 2022 |
9320 |
566.5 |
| Oct 20 2022 |
12098 |
533.5 |
| Oct 13 2022 |
7799 |
500.5 |
| Oct 13 2022 |
9320 |
566.5 |
| Oct 13 2022 |
11999 |
533.5 |
| Oct 06 2022 |
7745 |
500.5 |
| Oct 06 2022 |
9346 |
566.5 |
| Oct 06 2022 |
11956 |
533.5 |
| Sep 29 2022 |
7718 |
500.5 |
| Sep 29 2022 |
9371 |
566.5 |
| Sep 29 2022 |
11945 |
533.5 |
| Sep 22 2022 |
7676 |
500.5 |
| Sep 22 2022 |
9344 |
566.5 |
| Sep 22 2022 |
11895 |
533.5 |
| Sep 15 2022 |
7653 |
500.5 |
| Sep 15 2022 |
9333 |
566.5 |
| Sep 15 2022 |
11953 |
533.5 |
| Sep 08 2022 |
7739 |
500.5 |
| Sep 08 2022 |
9287 |
566.5 |
| Sep 08 2022 |
12024 |
533.5 |
| Sep 01 2022 |
7705 |
500.5 |
| Sep 01 2022 |
9204 |
566.5 |
| Sep 01 2022 |
12039 |
533.5 |
| Aug 25 2022 |
7705 |
500.5 |
| Aug 25 2022 |
9153 |
566.5 |
| Aug 25 2022 |
11995 |
533.5 |
| Aug 18 2022 |
7706 |
500.5 |
| Aug 18 2022 |
9162 |
566.5 |
| Aug 18 2022 |
12007 |
533.5 |
| Aug 11 2022 |
7707 |
500.5 |
| Aug 11 2022 |
9126 |
566.5 |
| Aug 11 2022 |
11901 |
533.5 |
| Aug 04 2022 |
7692 |
500.5 |
| Aug 04 2022 |
9126 |
566.5 |
| Aug 04 2022 |
11901 |
533.5 |
| Jul 28 2022 |
7634 |
500.5 |
| Jul 28 2022 |
9018 |
566.5 |
| Jul 28 2022 |
11759 |
533.5 |
| Jul 21 2022 |
7534 |
500.5 |
| Jul 21 2022 |
8960 |
566.5 |
| Jul 21 2022 |
11683 |
533.5 |
| Jul 14 2022 |
7536 |
500.5 |
| Jul 14 2022 |
8968 |
566.5 |
| Jul 14 2022 |
11665 |
533.5 |
| Jul 07 2022 |
7509 |
500.5 |
| Jul 07 2022 |
8922 |
566.5 |
| Jul 07 2022 |
11459 |
533.5 |
| Jun 30 2022 |
7489 |
500.5 |
| Jun 30 2022 |
8914 |
566.5 |
| Jun 30 2022 |
11443 |
533.5 |
| Jun 23 2022 |
7473 |
500.5 |
| Jun 23 2022 |
8958 |
566.5 |
| Jun 23 2022 |
11446 |
533.5 |
| Jun 16 2022 |
7397 |
500.5 |
| Jun 16 2022 |
8900 |
566.5 |
| Jun 16 2022 |
11405 |
533.5 |
| Jun 09 2022 |
7281 |
500.5 |
| Jun 09 2022 |
8855 |
566.5 |
| Jun 09 2022 |
11501 |
533.5 |
| Jun 02 2022 |
7199 |
500.5 |
| Jun 02 2022 |
8742 |
566.5 |
| Jun 02 2022 |
11470 |
533.5 |
| May 26 2022 |
7167 |
500.5 |
| May 26 2022 |
8671 |
566.5 |
| May 26 2022 |
11407 |
533.5 |
| May 19 2022 |
7110 |
500.5 |
| May 19 2022 |
8507 |
566.5 |
| May 19 2022 |
11349 |
533.5 |
| May 12 2022 |
7095 |
500.5 |
| May 12 2022 |
8480 |
566.5 |
| May 12 2022 |
11296 |
533.5 |
| May 05 2022 |
6908 |
500.5 |
| May 05 2022 |
8342 |
566.5 |
| May 05 2022 |
10862 |
533.5 |
| Apr 28 2022 |
6995 |
500.5 |
| Apr 28 2022 |
8288 |
566.5 |
| Apr 28 2022 |
11002 |
533.5 |
| Apr 21 2022 |
6599 |
500.5 |
| Apr 21 2022 |
7999 |
566.5 |
| Apr 21 2022 |
10437 |
533.5 |
| Apr 14 2022 |
6548 |
500.5 |
| Apr 14 2022 |
7931 |
566.5 |
| Apr 14 2022 |
10392 |
533.5 |
| Apr 07 2022 |
6486 |
500.5 |
| Apr 07 2022 |
7911 |
566.5 |
| Apr 07 2022 |
10393 |
533.5 |
| Mar 31 2022 |
6484 |
500.5 |
| Mar 31 2022 |
7898 |
566.5 |
| Mar 31 2022 |
10284 |
533.5 |
| Mar 24 2022 |
6270 |
500.5 |
| Mar 24 2022 |
7811 |
566.5 |
| Mar 24 2022 |
10090 |
533.5 |
| Mar 17 2022 |
6258 |
500.5 |
| Mar 17 2022 |
7670 |
566.5 |
| Mar 17 2022 |
10017 |
533.5 |
| Mar 10 2022 |
6243 |
500.5 |
| Mar 10 2022 |
7735 |
566.5 |
| Mar 10 2022 |
10012 |
533.5 |
| Mar 03 2022 |
6359 |
500.5 |
| Mar 03 2022 |
7974 |
566.5 |
| Mar 03 2022 |
10165 |
533.5 |
| Feb 24 2022 |
6207 |
500.5 |
| Feb 24 2022 |
7969 |
566.5 |
| Feb 24 2022 |
10165 |
533.5 |
| Feb 17 2022 |
5876 |
500.5 |
| Feb 17 2022 |
7781 |
566.5 |
| Feb 17 2022 |
9283 |
533.5 |
| Feb 10 2022 |
5966 |
500.5 |
| Feb 10 2022 |
7854 |
566.5 |
| Feb 10 2022 |
9215 |
533.5 |
| Feb 03 2022 |
6091 |
500.5 |
| Feb 03 2022 |
8003 |
566.5 |
| Feb 03 2022 |
9361 |
533.5 |
| Jan 27 2022 |
6139 |
500.5 |
| Jan 27 2022 |
8047 |
566.5 |
| Jan 27 2022 |
9418 |
533.5 |
| Jan 20 2022 |
6192 |
500.5 |
| Jan 20 2022 |
8077 |
566.5 |
| Jan 20 2022 |
9442 |
533.5 |
| Jan 13 2022 |
6192 |
500.5 |
| Jan 13 2022 |
8138 |
566.5 |
| Jan 13 2022 |
9501 |
533.5 |
| Jan 06 2022 |
6192 |
500.5 |
| Jan 06 2022 |
8139 |
566.5 |
| Jan 06 2022 |
9502 |
533.5 |
| Dec 30 2021 |
6202 |
500.5 |
| Dec 30 2021 |
8148 |
566.5 |
| Dec 30 2021 |
9520 |
533.5 |
| Dec 23 2021 |
6202 |
500.5 |
| Dec 23 2021 |
8148 |
566.5 |
| Dec 23 2021 |
9520 |
533.5 |
| Dec 16 2021 |
6202 |
500.5 |
| Dec 16 2021 |
8148 |
566.5 |
| Dec 16 2021 |
9520 |
533.5 |
| Dec 09 2021 |
6202 |
500.5 |
| Dec 09 2021 |
8148 |
566.5 |
| Dec 09 2021 |
9520 |
533.5 |
| Dec 02 2021 |
6202 |
500.5 |
| Dec 02 2021 |
8148 |
566.5 |
| Dec 02 2021 |
9522 |
533.5 |
| Nov 25 2021 |
6202 |
500.5 |
| Nov 25 2021 |
8148 |
566.5 |
| Nov 25 2021 |
9522 |
533.5 |
| Nov 18 2021 |
6202 |
500.5 |
| Nov 18 2021 |
8149 |
566.5 |
| Nov 18 2021 |
9523 |
533.5 |
| Nov 11 2021 |
6203 |
500.5 |
| Nov 11 2021 |
8149 |
566.5 |
| Nov 11 2021 |
9524 |
533.5 |
| Nov 04 2021 |
6201 |
500.5 |
| Nov 04 2021 |
8149 |
566.5 |
| Nov 04 2021 |
9605 |
533.5 |
| Oct 28 2021 |
6201 |
500.5 |
| Oct 28 2021 |
8149 |
566.5 |
| Oct 28 2021 |
9605 |
533.5 |
| Oct 21 2021 |
6202 |
500.5 |
| Oct 21 2021 |
8148 |
566.5 |
| Oct 21 2021 |
9634 |
533.5 |
| Oct 14 2021 |
6211 |
500.5 |
| Oct 14 2021 |
8150 |
566.5 |
| Oct 14 2021 |
9649 |
533.5 |
| Oct 07 2021 |
6230 |
500.5 |
| Oct 07 2021 |
8158 |
566.5 |
| Oct 07 2021 |
9678 |
533.5 |
| Sep 30 2021 |
6251 |
500.5 |
| Sep 30 2021 |
8079 |
566.5 |
| Sep 30 2021 |
9640 |
533.5 |
| Sep 23 2021 |
6298 |
500.5 |
| Sep 23 2021 |
7952 |
566.5 |
| Sep 23 2021 |
9555 |
533.5 |
| Sep 16 2021 |
6234 |
500.5 |
| Sep 16 2021 |
7928 |
566.5 |
| Sep 16 2021 |
9491 |
533.5 |
| Sep 09 2021 |
6310 |
500.5 |
| Sep 09 2021 |
7917 |
566.5 |
| Sep 09 2021 |
9559 |
533.5 |
| Sep 02 2021 |
6446 |
500.5 |
| Sep 02 2021 |
7849 |
566.5 |
| Sep 02 2021 |
9736 |
533.5 |
| Aug 26 2021 |
7960 |
566.5 |
| Aug 26 2021 |
10631 |
566.5 |
| Aug 19 2021 |
8059 |
566.5 |
| Aug 19 2021 |
10922 |
566.5 |
| Aug 12 2021 |
8165 |
566.5 |
| Aug 12 2021 |
11150 |
566.5 |
| Aug 05 2021 |
8210 |
566.5 |
| Aug 05 2021 |
11215 |
566.5 |
| Jul 29 2021 |
8256 |
566.5 |
| Jul 29 2021 |
11425 |
566.5 |
