| Apr 29 2024 |
8542 |
571.55 |
| Apr 29 2024 |
12451 |
571.55 |
| Apr 24 2024 |
11559 |
571.55 |
| Apr 24 2024 |
17400 |
571.55 |
| Apr 17 2024 |
11607 |
571.55 |
| Apr 17 2024 |
17459 |
571.55 |
| Apr 10 2024 |
11683 |
571.55 |
| Apr 10 2024 |
17583 |
571.55 |
| Apr 03 2024 |
11452 |
571.55 |
| Apr 03 2024 |
17334 |
571.55 |
| Mar 27 2024 |
11524 |
571.55 |
| Mar 27 2024 |
17387 |
571.55 |
| Mar 21 2024 |
11611 |
571.55 |
| Mar 21 2024 |
17128 |
571.55 |
| Mar 14 2024 |
11544 |
571.55 |
| Mar 14 2024 |
17174 |
571.55 |
| Mar 07 2024 |
11584 |
571.55 |
| Mar 07 2024 |
17253 |
571.55 |
| Feb 29 2024 |
11642 |
571.55 |
| Feb 29 2024 |
17265 |
571.55 |
| Feb 22 2024 |
11605 |
571.55 |
| Feb 22 2024 |
17273 |
571.55 |
| Feb 15 2024 |
11466 |
571.55 |
| Feb 15 2024 |
17222 |
571.55 |
| Feb 08 2024 |
11505 |
571.55 |
| Feb 08 2024 |
17233 |
571.55 |
| Feb 01 2024 |
11467 |
571.55 |
| Feb 01 2024 |
17182 |
571.55 |
| Jan 25 2024 |
11395 |
571.55 |
| Jan 25 2024 |
17072 |
571.55 |
| Jan 18 2024 |
11395 |
571.55 |
| Jan 18 2024 |
17076 |
571.55 |
| Jan 11 2024 |
11395 |
571.55 |
| Jan 11 2024 |
17064 |
571.55 |
| Jan 04 2024 |
11395 |
571.55 |
| Jan 04 2024 |
16647 |
571.55 |
| Dec 28 2023 |
11395 |
571.55 |
| Dec 28 2023 |
16619 |
571.55 |
| Dec 21 2023 |
11395 |
571.55 |
| Dec 21 2023 |
16619 |
571.55 |
| Dec 14 2023 |
11395 |
571.55 |
| Dec 14 2023 |
16589 |
571.55 |
| Dec 07 2023 |
11395 |
571.55 |
| Dec 07 2023 |
16589 |
571.55 |
| Nov 30 2023 |
11388 |
571.55 |
| Nov 30 2023 |
16590 |
571.55 |
| Nov 23 2023 |
11388 |
571.55 |
| Nov 23 2023 |
16558 |
571.55 |
| Nov 16 2023 |
11390 |
571.55 |
| Nov 16 2023 |
16414 |
571.55 |
| Nov 09 2023 |
11339 |
571.55 |
| Nov 09 2023 |
16275 |
571.55 |
| Nov 02 2023 |
11329 |
571.55 |
| Nov 02 2023 |
16265 |
571.55 |
| Oct 26 2023 |
11292 |
571.55 |
| Oct 26 2023 |
16273 |
571.55 |
| Oct 19 2023 |
11331 |
571.55 |
| Oct 19 2023 |
16208 |
571.55 |
| Oct 12 2023 |
11294 |
571.55 |
| Oct 12 2023 |
16141 |
571.55 |
| Oct 05 2023 |
11187 |
571.55 |
| Oct 05 2023 |
15834 |
571.55 |
| Sep 28 2023 |
11051 |
571.55 |
| Sep 28 2023 |
15658 |
571.55 |
| Sep 21 2023 |
11044 |
571.55 |
| Sep 21 2023 |
15578 |
571.55 |
| Sep 14 2023 |
11135 |
571.55 |
| Sep 14 2023 |
15758 |
571.55 |
| Sep 07 2023 |
11355 |
571.55 |
| Sep 07 2023 |
16063 |
571.55 |
| Aug 31 2023 |
11308 |
571.55 |
| Aug 31 2023 |
16138 |
571.55 |
| Aug 24 2023 |
11385 |
571.55 |
| Aug 24 2023 |
15886 |
571.55 |
| Aug 17 2023 |
11379 |
571.55 |
| Aug 17 2023 |
16024 |
571.55 |
| Aug 10 2023 |
11361 |
571.55 |
| Aug 10 2023 |
16043 |
571.55 |
| Aug 03 2023 |
11364 |
571.55 |
| Aug 03 2023 |
16015 |
571.55 |
| Jul 27 2023 |
11375 |
571.55 |
| Jul 27 2023 |
16082 |
571.55 |
| Jul 20 2023 |
11420 |
571.55 |
| Jul 20 2023 |
15708 |
571.55 |
| Jul 13 2023 |
11442 |
571.55 |
| Jul 13 2023 |
15735 |
571.55 |
| Jul 06 2023 |
11487 |
571.55 |
| Jul 06 2023 |
15763 |
571.55 |
| Jun 29 2023 |
11485 |
571.55 |
| Jun 29 2023 |
15817 |
571.55 |
| Jun 22 2023 |
11491 |
571.55 |
| Jun 22 2023 |
15853 |
571.55 |
| Jun 15 2023 |
11187 |
571.55 |
| Jun 15 2023 |
15652 |
571.55 |
| Jun 08 2023 |
11186 |
571.55 |
| Jun 08 2023 |
15654 |
571.55 |
| Jun 01 2023 |
11288 |
571.55 |
| Jun 01 2023 |
15728 |
571.55 |
| May 25 2023 |
11241 |
571.55 |
| May 25 2023 |
15144 |
571.55 |
| Jul 31 2013 |
3922 |
291.55 |
| Jul 31 2013 |
4929 |
291.55 |
| Jul 24 2013 |
3954 |
291.55 |
| Jul 24 2013 |
4963 |
291.55 |
| Jul 17 2013 |
3971 |
291.55 |
| Jul 17 2013 |
4967 |
291.55 |
| Jul 10 2013 |
4025 |
291.55 |
| Jul 10 2013 |
5020 |
291.55 |
| Jul 03 2013 |
4078 |
291.55 |
| Jul 03 2013 |
4995 |
291.55 |
| Jun 26 2013 |
4233 |
291.55 |
| Jun 26 2013 |
5103 |
291.55 |
| Jun 19 2013 |
4313 |
291.55 |
| Jun 19 2013 |
5183 |
291.55 |
| Jun 12 2013 |
2144 |
263.78 |
| Jun 12 2013 |
4344 |
291.55 |
| Jun 12 2013 |
4297 |
277.66 |
| Jun 05 2013 |
2137 |
263.78 |
| Jun 05 2013 |
4286 |
291.55 |
| Jun 05 2013 |
4313 |
277.66 |
| May 29 2013 |
2098 |
263.78 |
| May 29 2013 |
4324 |
291.55 |
| May 29 2013 |
4321 |
277.66 |
| May 22 2013 |
2191 |
263.78 |
| May 22 2013 |
4426 |
291.55 |
| May 22 2013 |
4439 |
277.66 |
| May 15 2013 |
2221 |
263.78 |
| May 15 2013 |
4484 |
291.55 |
| May 15 2013 |
4469 |
277.66 |
| May 08 2013 |
4530 |
311.87 |
| May 08 2013 |
4481 |
291.55 |
| May 08 2013 |
6532 |
305.1 |
| May 01 2013 |
4657 |
311.87 |
| May 01 2013 |
4579 |
291.55 |
| May 01 2013 |
6639 |
305.1 |
| Apr 24 2013 |
4135 |
303.88 |
| Apr 24 2013 |
4867 |
296.45 |
| Apr 24 2013 |
5236 |
288.21 |
| Apr 17 2013 |
4216 |
303.88 |
| Apr 17 2013 |
4944 |
296.45 |
| Apr 17 2013 |
5284 |
288.21 |
| Apr 10 2013 |
3846 |
346.61 |
| Apr 10 2013 |
4172 |
301.9 |
| Apr 10 2013 |
4861 |
295.39 |
| Apr 10 2013 |
5134 |
284.87 |
| Apr 03 2013 |
2889 |
320.01 |
| Apr 03 2013 |
4502 |
307.67 |
| Apr 03 2013 |
5603 |
307.1 |
| Apr 03 2013 |
5174 |
284.87 |
| Mar 27 2013 |
2942 |
320.01 |
| Mar 27 2013 |
4614 |
307.67 |
| Mar 27 2013 |
4668 |
291.4 |
| Mar 27 2013 |
5242 |
284.87 |
| Mar 20 2013 |
2759 |
320.01 |
| Mar 20 2013 |
4605 |
307.67 |
| Mar 20 2013 |
5595 |
307.1 |
| Mar 20 2013 |
5251 |
284.87 |
| Mar 13 2013 |
1779 |
263.78 |
| Mar 13 2013 |
5273 |
284.87 |
| Oct 19 2012 |
2669 |
320.01 |
| Oct 19 2012 |
4249 |
307.67 |
| Oct 19 2012 |
4689 |
307.1 |
| Oct 19 2012 |
6064 |
308.25 |
| Sep 23 2012 |
2633 |
320.01 |
| Sep 23 2012 |
4239 |
307.67 |
| Sep 23 2012 |
4662 |
307.1 |
| Sep 23 2012 |
6046 |
308.25 |
| Aug 31 2012 |
2503 |
320.01 |
| Aug 31 2012 |
4140 |
307.67 |
| Aug 31 2012 |
4543 |
307.1 |
| Aug 31 2012 |
5969 |
308.25 |
| Aug 24 2012 |
2488 |
320.01 |
| Aug 24 2012 |
4122 |
307.67 |
| Aug 24 2012 |
4507 |
307.1 |
| Aug 24 2012 |
5934 |
308.25 |
| Aug 10 2012 |
2429 |
320.01 |
| Aug 10 2012 |
4059 |
307.67 |
| Aug 10 2012 |
4420 |
307.1 |
| Aug 10 2012 |
5855 |
308.25 |
| Aug 03 2012 |
2362 |
320.01 |
| Aug 03 2012 |
4005 |
307.67 |
| Aug 03 2012 |
4577 |
310.99 |
| Aug 03 2012 |
6183 |
313.15 |
| Jul 27 2012 |
2279 |
320.01 |
| Jul 27 2012 |
3975 |
307.67 |
| Jul 27 2012 |
4499 |
310.99 |
| Jul 27 2012 |
6123 |
313.15 |
| Jul 06 2012 |
2166 |
320.01 |
| Jul 06 2012 |
3880 |
307.67 |
| Jul 06 2012 |
4386 |
310.99 |
| Jul 06 2012 |
6056 |
313.15 |
| Jun 22 2012 |
2275 |
320.01 |
| Jun 22 2012 |
3868 |
307.67 |
| Jun 22 2012 |
4066 |
310.99 |
| Jun 22 2012 |
5843 |
313.15 |
| Jun 15 2012 |
2513 |
320.01 |
| Jun 15 2012 |
4356 |
318.64 |
| Jun 15 2012 |
4127 |
310.99 |
| Jun 15 2012 |
6327 |
313.83 |
| Jun 08 2012 |
2534 |
320.01 |
| Jun 08 2012 |
4300 |
318.64 |
| Jun 08 2012 |
4117 |
310.99 |
| Jun 08 2012 |
6298 |
313.83 |
| Jun 01 2012 |
2695 |
320.01 |
| Jun 01 2012 |
4356 |
318.64 |
| Jun 01 2012 |
3989 |
310.99 |
| Jun 01 2012 |
6306 |
313.83 |
| May 25 2012 |
2630 |
320.01 |
| May 25 2012 |
4040 |
318.64 |
| May 25 2012 |
3412 |
310.99 |
| May 25 2012 |
5884 |
313.83 |
| May 18 2012 |
2674 |
316.87 |
| May 18 2012 |
3724 |
308.7 |
| May 18 2012 |
3265 |
305.17 |
| May 18 2012 |
5980 |
313.83 |
| May 11 2012 |
2662 |
316.87 |
| May 11 2012 |
3203 |
295.89 |
| May 11 2012 |
3230 |
305.17 |
| May 11 2012 |
5734 |
309.55 |
| May 04 2012 |
2487 |
316.87 |
| May 04 2012 |
3018 |
295.89 |
| May 04 2012 |
2734 |
294.76 |
| May 04 2012 |
5674 |
309.55 |
| Apr 27 2012 |
2253 |
316.87 |
| Apr 27 2012 |
2830 |
298.55 |
| Apr 27 2012 |
3352 |
314.7 |
| Apr 27 2012 |
6471 |
322.79 |
| Apr 13 2012 |
1725 |
302 |
| Apr 13 2012 |
2070 |
292.55 |
| Apr 13 2012 |
3124 |
320.32 |
| Apr 13 2012 |
6493 |
329.48 |
| Apr 06 2012 |
1798 |
310.6 |
| Apr 06 2012 |
1986 |
294.1 |
| Apr 06 2012 |
2934 |
318.58 |
| Apr 06 2012 |
5598 |
315.59 |
| Mar 27 2012 |
1906 |
310.6 |
| Mar 27 2012 |
1934 |
294.1 |
| Mar 27 2012 |
2850 |
318.58 |
| Mar 27 2012 |
5535 |
316.16 |
| Sep 23 2011 |
3823 |
333 |
| Sep 23 2011 |
5925 |
374.93 |
| Sep 23 2011 |
4643 |
311.76 |
| Sep 16 2011 |
3825 |
333 |
| Sep 16 2011 |
5884 |
374.93 |
| Sep 16 2011 |
4650 |
311.76 |
| Sep 10 2011 |
3750 |
333 |
| Sep 10 2011 |
5743 |
374.93 |
| Sep 10 2011 |
4588 |
311.76 |
| Sep 02 2011 |
3681 |
333 |
| Sep 02 2011 |
5725 |
374.93 |
| Sep 02 2011 |
4552 |
311.76 |
| Aug 26 2011 |
3672 |
333 |
| Aug 26 2011 |
5725 |
374.93 |
| Aug 26 2011 |
4551 |
311.76 |
| Aug 19 2011 |
3588 |
333 |
| Aug 19 2011 |
5501 |
374.93 |
| Aug 19 2011 |
4013 |
311.76 |
| Aug 12 2011 |
3580 |
333 |
| Aug 12 2011 |
5371 |
374.93 |
| Aug 12 2011 |
3960 |
311.76 |
| Aug 05 2011 |
3543 |
333 |
| Aug 05 2011 |
5325 |
374.93 |
| Aug 05 2011 |
3929 |
311.76 |
| Jul 29 2011 |
3528 |
333 |
| Jul 29 2011 |
5282 |
374.93 |
| Jul 29 2011 |
3915 |
311.76 |
| Jul 22 2011 |
3345 |
333 |
| Jul 22 2011 |
4927 |
374.93 |
| Jul 22 2011 |
3711 |
311.76 |
| Jul 15 2011 |
4404 |
367.67 |
| Jul 15 2011 |
5400 |
396.4 |
| Jul 15 2011 |
5841 |
362.75 |
| Jul 08 2011 |
4244 |
367.67 |
| Jul 08 2011 |
5503 |
416.97 |
| Jul 08 2011 |
6649 |
387.28 |
| Jul 01 2011 |
3342 |
367.67 |
| Jul 01 2011 |
4382 |
432.12 |
| Jul 01 2011 |
6054 |
405.14 |
| Jun 17 2011 |
3811 |
390.1 |
| Jun 17 2011 |
3992 |
432.12 |
| Jun 17 2011 |
6663 |
423.26 |
| Jun 10 2011 |
4262 |
408.33 |
| Jun 10 2011 |
4924 |
460.5 |
| Jun 10 2011 |
8006 |
448.52 |
| Jun 03 2011 |
3973 |
408.33 |
| Jun 03 2011 |
4530 |
460.5 |
| Jun 03 2011 |
7521 |
448.52 |
| May 29 2011 |
3142 |
377.53 |
| May 29 2011 |
4447 |
460.5 |
| May 29 2011 |
6696 |
429.43 |
| May 06 2011 |
3731 |
397.97 |
| May 06 2011 |
3978 |
460.5 |
| May 06 2011 |
7113 |
438.84 |
| Apr 22 2011 |
3718 |
389.68 |
| Apr 22 2011 |
4511 |
470 |
| Apr 22 2011 |
7629 |
441.06 |
| Apr 01 2011 |
2535 |
334.48 |
| Apr 01 2011 |
3690 |
334.48 |
| Oct 15 2010 |
2845 |
319.95 |
| Oct 15 2010 |
7996 |
462.35 |
| Oct 15 2010 |
6655 |
375.67 |
| Aug 15 2010 |
2741 |
319.95 |
| Aug 15 2010 |
7719 |
462.35 |
| Aug 15 2010 |
6515 |
375.67 |
| Aug 01 2010 |
2698 |
319.95 |
| Aug 01 2010 |
7144 |
462.35 |
| Aug 01 2010 |
6198 |
375.67 |
| Jul 15 2010 |
2232 |
312.37 |
| Jul 15 2010 |
6861 |
462.35 |
| Jul 15 2010 |
6412 |
390.45 |
| Jul 01 2010 |
2322 |
312.37 |
| Jul 01 2010 |
5704 |
421.51 |
| Jul 01 2010 |
6331 |
383.22 |
| Jun 15 2010 |
1940 |
298.17 |
| Jun 15 2010 |
5400 |
421.51 |
| Jun 15 2010 |
6394 |
390.3 |
| Jun 01 2010 |
1721 |
298.17 |
| Jun 01 2010 |
4718 |
421.51 |
| Jun 01 2010 |
5932 |
390.3 |
| May 27 2010 |
1548 |
298.17 |
| May 27 2010 |
4145 |
421.51 |
| May 27 2010 |
5342 |
390.3 |
| May 15 2010 |
2124 |
323.88 |
| May 15 2010 |
3840 |
398.8 |
| May 15 2010 |
5399 |
385.97 |
| Apr 30 2010 |
3519 |
398.8 |
| Apr 30 2010 |
5155 |
385.97 |
| Apr 15 2010 |
2753 |
365.9 |
| Apr 15 2010 |
2772 |
381.77 |
| Apr 15 2010 |
4748 |
382.42 |
| Apr 02 2010 |
2232 |
365.9 |
| Apr 02 2010 |
2032 |
356.44 |
| Apr 02 2010 |
3788 |
369.16 |
| Aug 30 2009 |
1460 |
365.9 |
| Aug 30 2009 |
1543 |
356.44 |
| Aug 30 2009 |
2166 |
350.36 |
| Aug 15 2009 |
1591 |
365.9 |
| Aug 15 2009 |
1542 |
356.44 |
| Aug 15 2009 |
2172 |
350.36 |
| Aug 01 2009 |
1563 |
365.9 |
| Aug 01 2009 |
1562 |
355.87 |
| Aug 01 2009 |
2177 |
351.12 |
| Jul 15 2009 |
1305 |
343.87 |
| Jul 15 2009 |
1620 |
361.22 |
| Jul 15 2009 |
2100 |
347.4 |
| Jul 01 2009 |
1048 |
343.87 |
| Jul 01 2009 |
1437 |
361.22 |
| Jul 01 2009 |
1929 |
347.4 |
| Jun 15 2009 |
1063 |
343.87 |
| Jun 15 2009 |
1394 |
361.22 |
| Jun 15 2009 |
1901 |
347.4 |
| Jun 01 2009 |
991 |
343.87 |
| Jun 01 2009 |
1237 |
361.22 |
| Jun 01 2009 |
1805 |
347.4 |
| May 15 2009 |
1020 |
347.76 |
| May 15 2009 |
1205 |
354.17 |
| May 15 2009 |
1850 |
349.04 |
| May 01 2009 |
1065 |
369.17 |
| May 01 2009 |
1194 |
354.17 |
| May 01 2009 |
1959 |
369.47 |
| Apr 15 2009 |
938 |
356.22 |
| Apr 15 2009 |
1207 |
354.17 |
| Apr 15 2009 |
1871 |
367.38 |
| Apr 01 2009 |
932 |
356.22 |
| Apr 01 2009 |
1213 |
354.59 |
| Apr 01 2009 |
1818 |
364.9 |
| Oct 14 2008 |
908 |
356.22 |
| Oct 14 2008 |
1040 |
354.59 |
| Oct 14 2008 |
1665 |
364.9 |
| Jul 13 2008 |
1455 |
371.67 |
