| Apr 26 2024 |
723 |
550 |
| Apr 26 2024 |
900 |
550 |
| Apr 24 2024 |
843 |
550 |
| Apr 24 2024 |
275 |
452.95 |
| Apr 24 2024 |
573 |
485.3 |
| Apr 17 2024 |
867 |
550 |
| Apr 17 2024 |
282 |
452.95 |
| Apr 17 2024 |
577 |
485.3 |
| Apr 10 2024 |
881 |
550 |
| Apr 10 2024 |
281 |
452.95 |
| Apr 10 2024 |
579 |
485.3 |
| Apr 03 2024 |
868 |
550 |
| Apr 03 2024 |
274 |
452.95 |
| Apr 03 2024 |
568 |
485.3 |
| Mar 27 2024 |
885 |
550 |
| Mar 27 2024 |
272 |
452.95 |
| Mar 27 2024 |
570 |
485.3 |
| Mar 21 2024 |
873 |
550 |
| Mar 21 2024 |
265 |
452.95 |
| Mar 21 2024 |
551 |
485.3 |
| Mar 14 2024 |
870 |
550 |
| Mar 14 2024 |
263 |
452.95 |
| Mar 14 2024 |
563 |
485.3 |
| Mar 07 2024 |
382 |
470.05 |
| Mar 07 2024 |
262 |
452.95 |
| Mar 07 2024 |
1070 |
461.5 |
| Feb 29 2024 |
534 |
460.42 |
| Feb 29 2024 |
260 |
452.95 |
| Feb 29 2024 |
1031 |
457.43 |
| Feb 22 2024 |
177 |
415.62 |
| Feb 22 2024 |
264 |
452.95 |
| Feb 22 2024 |
819 |
434.29 |
| Feb 15 2024 |
331 |
415.93 |
| Feb 15 2024 |
265 |
452.95 |
| Feb 15 2024 |
791 |
430.74 |
| Feb 08 2024 |
288 |
415.93 |
| Feb 08 2024 |
266 |
452.95 |
| Feb 08 2024 |
741 |
430.74 |
| Feb 01 2024 |
288 |
415.93 |
| Feb 01 2024 |
261 |
452.95 |
| Feb 01 2024 |
739 |
430.74 |
| Jan 25 2024 |
287 |
415.93 |
| Jan 25 2024 |
486 |
504.52 |
| Jan 25 2024 |
740 |
430.74 |
| Jan 18 2024 |
287 |
415.93 |
| Jan 18 2024 |
485 |
504.52 |
| Jan 18 2024 |
739 |
430.74 |
| Jan 11 2024 |
287 |
415.93 |
| Jan 11 2024 |
486 |
504.52 |
| Jan 11 2024 |
738 |
430.74 |
| Jan 04 2024 |
287 |
415.93 |
| Jan 04 2024 |
485 |
504.52 |
| Jan 04 2024 |
738 |
430.74 |
| Dec 28 2023 |
287 |
415.93 |
| Dec 28 2023 |
485 |
504.52 |
| Dec 28 2023 |
738 |
430.74 |
| Dec 21 2023 |
287 |
415.93 |
| Dec 21 2023 |
485 |
504.52 |
| Dec 21 2023 |
738 |
430.74 |
| Dec 14 2023 |
287 |
415.93 |
| Dec 14 2023 |
485 |
504.52 |
| Dec 14 2023 |
738 |
430.74 |
| Dec 07 2023 |
287 |
415.93 |
| Dec 07 2023 |
485 |
504.52 |
| Dec 07 2023 |
738 |
430.74 |
| Nov 30 2023 |
286 |
415.93 |
| Nov 30 2023 |
485 |
504.52 |
| Nov 30 2023 |
738 |
430.74 |
| Nov 23 2023 |
286 |
415.93 |
| Nov 23 2023 |
486 |
504.52 |
| Nov 23 2023 |
737 |
430.74 |
| Nov 16 2023 |
286 |
415.93 |
| Nov 16 2023 |
486 |
504.52 |
| Nov 16 2023 |
736 |
430.74 |
| Nov 09 2023 |
286 |
415.93 |
| Nov 09 2023 |
485 |
504.52 |
| Nov 09 2023 |
738 |
430.74 |
| Nov 02 2023 |
286 |
415.93 |
| Nov 02 2023 |
485 |
504.52 |
| Nov 02 2023 |
738 |
430.74 |
| Oct 26 2023 |
286 |
415.93 |
| Oct 26 2023 |
486 |
504.52 |
| Oct 26 2023 |
737 |
430.74 |
| Oct 19 2023 |
287 |
415.93 |
| Oct 19 2023 |
485 |
504.52 |
| Oct 19 2023 |
707 |
430.74 |
| Oct 12 2023 |
287 |
415.93 |
| Oct 12 2023 |
485 |
504.52 |
| Oct 12 2023 |
707 |
430.74 |
| Oct 05 2023 |
287 |
415.93 |
| Oct 05 2023 |
485 |
504.52 |
| Oct 05 2023 |
709 |
430.74 |
| Sep 28 2023 |
287 |
415.93 |
| Sep 28 2023 |
485 |
504.52 |
| Sep 28 2023 |
710 |
430.74 |
| Sep 21 2023 |
287 |
415.93 |
| Sep 21 2023 |
488 |
504.52 |
| Sep 21 2023 |
708 |
430.74 |
| Sep 14 2023 |
287 |
415.93 |
| Sep 14 2023 |
765 |
469.04 |
| Sep 14 2023 |
566 |
412.64 |
| Sep 07 2023 |
287 |
415.93 |
| Sep 07 2023 |
768 |
469.04 |
| Sep 07 2023 |
567 |
412.64 |
| Aug 31 2023 |
282 |
415.93 |
| Aug 31 2023 |
781 |
469.04 |
| Aug 31 2023 |
549 |
412.64 |
| Aug 24 2023 |
283 |
415.93 |
| Aug 24 2023 |
777 |
469.04 |
| Aug 24 2023 |
545 |
412.64 |
| Aug 17 2023 |
283 |
415.93 |
| Aug 17 2023 |
784 |
469.04 |
| Aug 17 2023 |
550 |
412.64 |
| Aug 10 2023 |
282 |
415.93 |
| Aug 10 2023 |
785 |
469.04 |
| Aug 10 2023 |
548 |
412.64 |
| Aug 03 2023 |
282 |
415.93 |
| Aug 03 2023 |
787 |
469.04 |
| Aug 03 2023 |
546 |
412.64 |
| Jul 27 2023 |
283 |
415.93 |
| Jul 27 2023 |
784 |
469.04 |
| Jul 27 2023 |
536 |
412.64 |
| Jul 20 2023 |
283 |
415.93 |
| Jul 20 2023 |
774 |
469.04 |
| Jul 20 2023 |
531 |
412.64 |
| Jul 13 2023 |
285 |
415.93 |
| Jul 13 2023 |
789 |
469.04 |
| Jul 13 2023 |
542 |
412.64 |
| Jul 06 2023 |
286 |
415.93 |
| Jul 06 2023 |
801 |
469.04 |
| Jul 06 2023 |
549 |
412.64 |
| Jun 29 2023 |
287 |
415.93 |
| Jun 29 2023 |
803 |
469.04 |
| Jun 29 2023 |
548 |
412.64 |
| Jun 22 2023 |
286 |
415.93 |
| Jun 22 2023 |
808 |
469.04 |
| Jun 22 2023 |
559 |
412.64 |
| Jun 15 2023 |
289 |
415.93 |
| Jun 15 2023 |
818 |
469.04 |
| Jun 15 2023 |
565 |
412.64 |
| Jun 08 2023 |
292 |
415.93 |
| Jun 08 2023 |
820 |
469.04 |
| Jun 08 2023 |
572 |
412.64 |
| Jun 01 2023 |
293 |
415.93 |
| Jun 01 2023 |
805 |
469.04 |
| Jun 01 2023 |
579 |
412.64 |
| May 25 2023 |
291 |
415.93 |
| May 25 2023 |
798 |
469.04 |
| May 25 2023 |
575 |
412.64 |
| May 18 2023 |
296 |
415.93 |
| May 18 2023 |
791 |
469.04 |
| May 18 2023 |
572 |
412.64 |
| May 11 2023 |
288 |
415.93 |
| May 11 2023 |
773 |
469.04 |
| May 11 2023 |
558 |
412.64 |
| May 04 2023 |
273 |
415.93 |
| May 04 2023 |
759 |
469.04 |
| May 04 2023 |
547 |
412.64 |
| Apr 27 2023 |
272 |
415.93 |
| Apr 27 2023 |
760 |
469.04 |
| Apr 27 2023 |
547 |
412.64 |
| Apr 20 2023 |
266 |
415.93 |
| Apr 20 2023 |
753 |
469.04 |
| Apr 20 2023 |
547 |
412.64 |
| Apr 13 2023 |
248 |
415.93 |
| Apr 13 2023 |
745 |
469.04 |
| Apr 13 2023 |
538 |
412.64 |
| Apr 06 2023 |
244 |
415.93 |
| Apr 06 2023 |
746 |
469.04 |
| Apr 06 2023 |
538 |
412.64 |
| Mar 30 2023 |
241 |
415.93 |
| Mar 30 2023 |
746 |
469.04 |
| Mar 30 2023 |
537 |
412.64 |
| Mar 23 2023 |
244 |
415.93 |
| Mar 23 2023 |
738 |
469.04 |
| Mar 23 2023 |
533 |
412.64 |
| Mar 16 2023 |
242 |
415.93 |
| Mar 16 2023 |
739 |
469.04 |
| Mar 16 2023 |
532 |
412.64 |
| Mar 09 2023 |
228 |
415.93 |
| Mar 09 2023 |
736 |
469.04 |
| Mar 09 2023 |
523 |
412.64 |
| Mar 02 2023 |
227 |
415.93 |
| Mar 02 2023 |
731 |
469.04 |
| Mar 02 2023 |
526 |
412.64 |
| Feb 23 2023 |
227 |
415.93 |
| Feb 23 2023 |
730 |
469.04 |
| Feb 23 2023 |
526 |
412.64 |
| Feb 16 2023 |
220 |
415.93 |
| Feb 16 2023 |
727 |
469.04 |
| Feb 16 2023 |
521 |
412.64 |
| Feb 09 2023 |
220 |
415.93 |
| Feb 09 2023 |
725 |
469.04 |
| Feb 09 2023 |
517 |
412.64 |
| Feb 02 2023 |
220 |
415.93 |
| Feb 02 2023 |
725 |
469.04 |
| Feb 02 2023 |
516 |
412.64 |
| Jan 26 2023 |
221 |
415.93 |
| Jan 26 2023 |
723 |
469.04 |
| Jan 26 2023 |
515 |
412.64 |
| Jan 19 2023 |
221 |
415.93 |
| Jan 19 2023 |
721 |
469.04 |
| Jan 19 2023 |
517 |
412.64 |
| Jan 12 2023 |
221 |
415.93 |
| Jan 12 2023 |
721 |
469.04 |
| Jan 12 2023 |
517 |
412.64 |
| Jan 05 2023 |
221 |
415.93 |
| Jan 05 2023 |
721 |
469.04 |
| Jan 05 2023 |
517 |
412.64 |
| Dec 29 2022 |
221 |
415.93 |
| Dec 29 2022 |
721 |
469.04 |
| Dec 29 2022 |
517 |
412.64 |
| Dec 22 2022 |
221 |
415.93 |
| Dec 22 2022 |
721 |
469.04 |
| Dec 22 2022 |
517 |
412.64 |
| Dec 15 2022 |
220 |
415.93 |
| Dec 15 2022 |
718 |
469.04 |
| Dec 15 2022 |
517 |
412.64 |
| Dec 08 2022 |
220 |
415.93 |
| Dec 08 2022 |
718 |
469.04 |
| Dec 08 2022 |
517 |
412.64 |
| Dec 01 2022 |
220 |
415.93 |
| Dec 01 2022 |
718 |
469.04 |
| Dec 01 2022 |
517 |
412.64 |
| Nov 24 2022 |
220 |
415.93 |
| Nov 24 2022 |
718 |
469.04 |
| Nov 24 2022 |
517 |
412.64 |
| Nov 17 2022 |
219 |
415.93 |
| Nov 17 2022 |
715 |
469.04 |
| Nov 17 2022 |
517 |
412.64 |
| Nov 10 2022 |
219 |
415.93 |
| Nov 10 2022 |
715 |
469.04 |
| Nov 10 2022 |
517 |
412.64 |
| Nov 03 2022 |
219 |
415.93 |
| Nov 03 2022 |
715 |
469.04 |
| Nov 03 2022 |
516 |
412.64 |
| Oct 27 2022 |
219 |
415.93 |
| Oct 27 2022 |
714 |
469.04 |
| Oct 27 2022 |
516 |
412.64 |
| Oct 20 2022 |
220 |
415.93 |
| Oct 20 2022 |
714 |
469.04 |
| Oct 20 2022 |
516 |
412.64 |
| Oct 13 2022 |
220 |
415.93 |
| Oct 13 2022 |
714 |
469.04 |
| Oct 13 2022 |
516 |
412.64 |
| Oct 06 2022 |
220 |
415.93 |
| Oct 06 2022 |
714 |
469.04 |
| Oct 06 2022 |
517 |
412.64 |
| Sep 29 2022 |
219 |
415.93 |
| Sep 29 2022 |
716 |
469.04 |
| Sep 29 2022 |
517 |
412.64 |
| Sep 22 2022 |
219 |
415.93 |
| Sep 22 2022 |
715 |
469.04 |
| Sep 22 2022 |
519 |
412.64 |
| Sep 15 2022 |
219 |
415.93 |
| Sep 15 2022 |
715 |
469.04 |
| Sep 15 2022 |
519 |
412.64 |
| Sep 08 2022 |
219 |
415.93 |
| Sep 08 2022 |
710 |
469.04 |
| Sep 08 2022 |
517 |
412.64 |
| Sep 01 2022 |
220 |
415.93 |
| Sep 01 2022 |
696 |
469.04 |
| Sep 01 2022 |
509 |
412.64 |
| Aug 25 2022 |
220 |
415.93 |
| Aug 25 2022 |
692 |
469.04 |
| Aug 25 2022 |
503 |
412.64 |
| Aug 18 2022 |
218 |
415.93 |
| Aug 18 2022 |
692 |
469.04 |
| Aug 18 2022 |
504 |
412.64 |
| Aug 11 2022 |
218 |
415.93 |
| Aug 11 2022 |
692 |
469.04 |
| Aug 11 2022 |
504 |
412.64 |
| Aug 04 2022 |
215 |
415.93 |
| Aug 04 2022 |
688 |
469.04 |
| Aug 04 2022 |
502 |
412.64 |
| Jul 28 2022 |
213 |
415.93 |
| Jul 28 2022 |
670 |
469.04 |
| Jul 28 2022 |
504 |
412.64 |
| Jul 21 2022 |
213 |
415.93 |
| Jul 21 2022 |
650 |
469.04 |
| Jul 21 2022 |
498 |
412.64 |
| Jul 14 2022 |
215 |
415.93 |
| Jul 14 2022 |
645 |
469.04 |
| Jul 14 2022 |
498 |
412.64 |
| Jul 07 2022 |
208 |
415.93 |
| Jul 07 2022 |
520 |
507.96 |
| Jul 07 2022 |
630 |
431.09 |
| Jun 30 2022 |
208 |
415.93 |
| Jun 30 2022 |
518 |
507.96 |
| Jun 30 2022 |
632 |
431.09 |
| Jun 23 2022 |
207 |
415.93 |
| Jun 23 2022 |
530 |
507.96 |
| Jun 23 2022 |
629 |
431.09 |
| Jun 16 2022 |
206 |
415.93 |
| Jun 16 2022 |
542 |
507.96 |
| Jun 16 2022 |
606 |
431.09 |
| Jun 09 2022 |
206 |
415.93 |
| Jun 09 2022 |
537 |
507.96 |
| Jun 09 2022 |
592 |
431.09 |
| Jun 02 2022 |
205 |
415.93 |
| Jun 02 2022 |
526 |
507.96 |
| Jun 02 2022 |
578 |
431.09 |
| May 26 2022 |
201 |
415.93 |
| May 26 2022 |
523 |
507.96 |
| May 26 2022 |
579 |
431.09 |
| May 19 2022 |
190 |
415.93 |
| May 19 2022 |
510 |
507.96 |
| May 19 2022 |
563 |
431.09 |
| May 12 2022 |
191 |
415.93 |
| May 12 2022 |
508 |
507.96 |
| May 12 2022 |
560 |
431.09 |
| May 05 2022 |
183 |
415.93 |
| May 05 2022 |
506 |
507.96 |
| May 05 2022 |
552 |
431.09 |
| Apr 28 2022 |
165 |
415.93 |
| Apr 28 2022 |
487 |
507.96 |
| Apr 28 2022 |
518 |
431.09 |
| Apr 21 2022 |
142 |
415.93 |
| Apr 21 2022 |
474 |
507.96 |
| Apr 21 2022 |
501 |
431.09 |
| Apr 14 2022 |
125 |
415.93 |
| Apr 14 2022 |
466 |
507.96 |
| Apr 14 2022 |
486 |
431.09 |
| Apr 07 2022 |
120 |
415.93 |
| Apr 07 2022 |
461 |
507.96 |
| Apr 07 2022 |
482 |
431.09 |
| Mar 31 2022 |
119 |
415.93 |
| Mar 31 2022 |
459 |
507.96 |
| Mar 31 2022 |
481 |
431.09 |
| Mar 24 2022 |
107 |
415.93 |
| Mar 24 2022 |
458 |
507.96 |
| Mar 24 2022 |
465 |
431.09 |
| Mar 17 2022 |
107 |
415.93 |
| Mar 17 2022 |
456 |
507.96 |
| Mar 17 2022 |
462 |
431.09 |
| Mar 10 2022 |
240 |
428.86 |
| Mar 10 2022 |
453 |
507.96 |
| Mar 10 2022 |
568 |
459.4 |
| Mar 03 2022 |
195 |
416.55 |
| Mar 03 2022 |
463 |
507.96 |
| Mar 03 2022 |
680 |
489.68 |
| Feb 24 2022 |
167 |
416.55 |
| Feb 24 2022 |
456 |
507.96 |
| Feb 24 2022 |
661 |
489.68 |
| Feb 17 2022 |
307 |
459.83 |
| Feb 17 2022 |
313 |
459.83 |
| Feb 10 2022 |
319 |
459.83 |
| Feb 10 2022 |
328 |
459.83 |
| Feb 03 2022 |
313 |
459.83 |
| Feb 03 2022 |
327 |
459.83 |
| Jan 27 2022 |
310 |
459.83 |
| Jan 27 2022 |
326 |
459.83 |
| Jan 20 2022 |
310 |
459.83 |
| Jan 20 2022 |
326 |
459.83 |
| Jan 13 2022 |
310 |
459.83 |
| Jan 13 2022 |
329 |
459.83 |
| Jan 06 2022 |
310 |
459.83 |
| Jan 06 2022 |
329 |
459.83 |
| Dec 30 2021 |
310 |
459.83 |
| Dec 30 2021 |
338 |
459.83 |
| Dec 23 2021 |
310 |
459.83 |
| Dec 23 2021 |
338 |
459.83 |
| Dec 16 2021 |
310 |
459.83 |
| Dec 16 2021 |
338 |
459.83 |
| Dec 09 2021 |
310 |
459.83 |
| Dec 09 2021 |
338 |
459.83 |
| Dec 02 2021 |
310 |
459.83 |
| Dec 02 2021 |
338 |
459.83 |
| Nov 25 2021 |
310 |
459.83 |
| Nov 25 2021 |
338 |
459.83 |
| Nov 18 2021 |
310 |
459.83 |
| Nov 18 2021 |
338 |
459.83 |
| Nov 11 2021 |
310 |
459.83 |
| Nov 11 2021 |
338 |
459.83 |
| Nov 04 2021 |
310 |
459.83 |
| Nov 04 2021 |
343 |
459.83 |
| Oct 28 2021 |
311 |
459.83 |
| Oct 28 2021 |
344 |
459.83 |
| Oct 21 2021 |
311 |
459.83 |
| Oct 21 2021 |
344 |
459.83 |
| Oct 14 2021 |
310 |
459.83 |
| Oct 14 2021 |
341 |
459.83 |
| Oct 07 2021 |
310 |
459.83 |
| Oct 07 2021 |
341 |
459.83 |
| Sep 30 2021 |
310 |
459.83 |
| Sep 30 2021 |
341 |
459.83 |
| Sep 23 2021 |
305 |
459.83 |
| Sep 23 2021 |
323 |
459.83 |
