| Apr 26 2024 |
3827 |
386.39 |
| Apr 26 2024 |
7804 |
446.87 |
| Apr 26 2024 |
8397 |
390.93 |
| Apr 24 2024 |
3826 |
386.39 |
| Apr 24 2024 |
7805 |
446.87 |
| Apr 24 2024 |
8396 |
390.93 |
| Apr 17 2024 |
4156 |
389.99 |
| Apr 17 2024 |
7770 |
446.87 |
| Apr 17 2024 |
8503 |
389.99 |
| Apr 10 2024 |
4126 |
389.99 |
| Apr 10 2024 |
7770 |
446.87 |
| Apr 10 2024 |
8480 |
389.99 |
| Apr 03 2024 |
4173 |
389.99 |
| Apr 03 2024 |
7760 |
446.87 |
| Apr 03 2024 |
8454 |
389.99 |
| Mar 27 2024 |
4904 |
410.02 |
| Mar 27 2024 |
7725 |
446.87 |
| Mar 27 2024 |
8579 |
391.63 |
| Mar 21 2024 |
4962 |
410.02 |
| Mar 21 2024 |
7755 |
446.87 |
| Mar 21 2024 |
8594 |
391.63 |
| Mar 14 2024 |
4834 |
410.02 |
| Mar 14 2024 |
7720 |
446.87 |
| Mar 14 2024 |
8505 |
391.63 |
| Mar 07 2024 |
4846 |
410.02 |
| Mar 07 2024 |
7772 |
446.87 |
| Mar 07 2024 |
8527 |
391.63 |
| Feb 29 2024 |
4954 |
410.02 |
| Feb 29 2024 |
7784 |
446.87 |
| Feb 29 2024 |
8589 |
391.63 |
| Feb 22 2024 |
4931 |
410.02 |
| Feb 22 2024 |
7743 |
446.87 |
| Feb 22 2024 |
8553 |
391.63 |
| Feb 15 2024 |
4931 |
410.02 |
| Feb 15 2024 |
7762 |
446.87 |
| Feb 15 2024 |
8536 |
391.63 |
| Feb 08 2024 |
4907 |
410.02 |
| Feb 08 2024 |
7761 |
446.87 |
| Feb 08 2024 |
8493 |
391.63 |
| Feb 01 2024 |
4737 |
410.02 |
| Feb 01 2024 |
7808 |
446.87 |
| Feb 01 2024 |
8386 |
391.63 |
| Jan 25 2024 |
4715 |
410.02 |
| Jan 25 2024 |
7817 |
446.87 |
| Jan 25 2024 |
8384 |
391.63 |
| Jan 18 2024 |
4715 |
410.02 |
| Jan 18 2024 |
7816 |
446.87 |
| Jan 18 2024 |
8388 |
391.63 |
| Jan 11 2024 |
4715 |
410.02 |
| Jan 11 2024 |
7818 |
446.87 |
| Jan 11 2024 |
8388 |
391.63 |
| Jan 04 2024 |
4715 |
410.02 |
| Jan 04 2024 |
7820 |
446.87 |
| Jan 04 2024 |
8382 |
391.63 |
| Dec 28 2023 |
4715 |
410.02 |
| Dec 28 2023 |
7823 |
446.87 |
| Dec 28 2023 |
8378 |
391.63 |
| Dec 21 2023 |
4715 |
410.02 |
| Dec 21 2023 |
7823 |
446.87 |
| Dec 21 2023 |
8378 |
391.63 |
| Dec 14 2023 |
4715 |
410.02 |
| Dec 14 2023 |
7822 |
446.87 |
| Dec 14 2023 |
8375 |
391.63 |
| Dec 07 2023 |
4715 |
410.02 |
| Dec 07 2023 |
7822 |
446.87 |
| Dec 07 2023 |
8376 |
391.63 |
| Nov 30 2023 |
4702 |
410.02 |
| Nov 30 2023 |
7818 |
446.87 |
| Nov 30 2023 |
8375 |
391.63 |
| Nov 23 2023 |
4702 |
410.02 |
| Nov 23 2023 |
7817 |
446.87 |
| Nov 23 2023 |
8374 |
391.63 |
| Nov 16 2023 |
4702 |
410.02 |
| Nov 16 2023 |
7816 |
446.87 |
| Nov 16 2023 |
8371 |
391.63 |
| Nov 09 2023 |
4701 |
410.02 |
| Nov 09 2023 |
7811 |
446.87 |
| Nov 09 2023 |
8361 |
391.63 |
| Nov 02 2023 |
4701 |
410.02 |
| Nov 02 2023 |
7811 |
446.87 |
| Nov 02 2023 |
8361 |
391.63 |
| Oct 26 2023 |
4624 |
410.02 |
| Oct 26 2023 |
7840 |
446.87 |
| Oct 26 2023 |
8343 |
391.63 |
| Oct 19 2023 |
4648 |
410.02 |
| Oct 19 2023 |
7838 |
446.87 |
| Oct 19 2023 |
8301 |
391.63 |
| Oct 12 2023 |
4646 |
410.02 |
| Oct 12 2023 |
7845 |
446.87 |
| Oct 12 2023 |
8303 |
391.63 |
| Oct 05 2023 |
4642 |
410.02 |
| Oct 05 2023 |
7849 |
446.87 |
| Oct 05 2023 |
8184 |
391.63 |
| Sep 28 2023 |
4748 |
410.02 |
| Sep 28 2023 |
7851 |
446.87 |
| Sep 28 2023 |
8278 |
391.63 |
| Sep 21 2023 |
4735 |
410.02 |
| Sep 21 2023 |
7848 |
446.87 |
| Sep 21 2023 |
8261 |
391.63 |
| Sep 14 2023 |
4524 |
402.23 |
| Sep 14 2023 |
7867 |
446.87 |
| Sep 14 2023 |
8284 |
391.63 |
| Sep 07 2023 |
4545 |
402.23 |
| Sep 07 2023 |
7890 |
446.87 |
| Sep 07 2023 |
8295 |
391.63 |
| Aug 31 2023 |
4542 |
402.23 |
| Aug 31 2023 |
7964 |
446.87 |
| Aug 31 2023 |
8342 |
391.63 |
| Aug 24 2023 |
4567 |
402.23 |
| Aug 24 2023 |
7918 |
446.87 |
| Aug 24 2023 |
8266 |
391.63 |
| Aug 17 2023 |
4549 |
402.23 |
| Aug 17 2023 |
7937 |
446.87 |
| Aug 17 2023 |
8313 |
391.63 |
| Aug 10 2023 |
4565 |
402.23 |
| Aug 10 2023 |
7972 |
448.84 |
| Aug 10 2023 |
8320 |
391.63 |
| Aug 03 2023 |
6091 |
455.14 |
| Aug 03 2023 |
7934 |
448.84 |
| Aug 03 2023 |
9891 |
418.17 |
| Jul 27 2023 |
6401 |
468.92 |
| Jul 27 2023 |
7926 |
448.84 |
| Jul 27 2023 |
10714 |
431.93 |
| Jul 20 2023 |
6451 |
468.92 |
| Jul 20 2023 |
7977 |
448.84 |
| Jul 20 2023 |
10647 |
431.93 |
| Jul 13 2023 |
6158 |
456.06 |
| Jul 13 2023 |
7972 |
448.84 |
| Jul 13 2023 |
10661 |
431.93 |
| Jul 06 2023 |
6732 |
481.78 |
| Jul 06 2023 |
6873 |
478.83 |
| Jul 06 2023 |
12311 |
465.17 |
| Jun 29 2023 |
6697 |
481.78 |
| Jun 29 2023 |
6927 |
478.83 |
| Jun 29 2023 |
12275 |
465.17 |
| Jun 22 2023 |
6718 |
481.78 |
| Jun 22 2023 |
6986 |
478.83 |
| Jun 22 2023 |
12237 |
465.17 |
| Jun 15 2023 |
6713 |
481.78 |
| Jun 15 2023 |
7031 |
478.83 |
| Jun 15 2023 |
12297 |
465.17 |
| Jun 08 2023 |
6759 |
481.78 |
| Jun 08 2023 |
7023 |
478.83 |
| Jun 08 2023 |
12337 |
465.17 |
| Jun 01 2023 |
6874 |
481.78 |
| Jun 01 2023 |
7008 |
478.83 |
| Jun 01 2023 |
12358 |
465.17 |
| May 25 2023 |
6781 |
481.78 |
| May 25 2023 |
6985 |
478.83 |
| May 25 2023 |
12273 |
465.17 |
| May 18 2023 |
6766 |
481.78 |
| May 18 2023 |
6976 |
478.83 |
| May 18 2023 |
12225 |
465.17 |
| May 11 2023 |
6706 |
481.78 |
| May 11 2023 |
6913 |
478.83 |
| May 11 2023 |
12216 |
465.17 |
| May 04 2023 |
6551 |
481.78 |
| May 04 2023 |
6804 |
478.83 |
| May 04 2023 |
12045 |
465.17 |
| Apr 27 2023 |
6461 |
481.78 |
| Apr 27 2023 |
6792 |
478.83 |
| Apr 27 2023 |
11930 |
465.17 |
| Apr 20 2023 |
6385 |
481.78 |
| Apr 20 2023 |
6764 |
478.83 |
| Apr 20 2023 |
11830 |
465.17 |
| Apr 13 2023 |
6327 |
481.78 |
| Apr 13 2023 |
6748 |
478.83 |
| Apr 13 2023 |
11766 |
465.17 |
| Apr 06 2023 |
6239 |
481.78 |
| Apr 06 2023 |
6772 |
478.83 |
| Apr 06 2023 |
11677 |
465.17 |
| Mar 30 2023 |
6164 |
481.78 |
| Mar 30 2023 |
6732 |
478.83 |
| Mar 30 2023 |
11620 |
465.17 |
| Mar 23 2023 |
6090 |
481.78 |
| Mar 23 2023 |
6733 |
478.83 |
| Mar 23 2023 |
11557 |
465.17 |
| Mar 16 2023 |
6036 |
481.78 |
| Mar 16 2023 |
6684 |
478.83 |
| Mar 16 2023 |
11487 |
465.17 |
| Mar 09 2023 |
5836 |
481.78 |
| Mar 09 2023 |
6685 |
478.83 |
| Mar 09 2023 |
11367 |
465.17 |
| Mar 02 2023 |
5802 |
481.78 |
| Mar 02 2023 |
6602 |
478.83 |
| Mar 02 2023 |
11324 |
465.17 |
| Feb 23 2023 |
5825 |
481.78 |
| Feb 23 2023 |
6601 |
478.83 |
| Feb 23 2023 |
11331 |
465.17 |
| Feb 16 2023 |
5722 |
481.78 |
| Feb 16 2023 |
6588 |
478.83 |
| Feb 16 2023 |
11214 |
465.17 |
| Feb 09 2023 |
5723 |
481.78 |
| Feb 09 2023 |
6587 |
478.83 |
| Feb 09 2023 |
11201 |
465.17 |
| Feb 02 2023 |
5740 |
481.78 |
| Feb 02 2023 |
6572 |
478.83 |
| Feb 02 2023 |
11183 |
465.17 |
| Jan 26 2023 |
5738 |
481.78 |
| Jan 26 2023 |
6540 |
478.83 |
| Jan 26 2023 |
11160 |
465.17 |
| Jan 19 2023 |
5738 |
481.78 |
| Jan 19 2023 |
6510 |
478.83 |
| Jan 19 2023 |
11150 |
465.17 |
| Jan 12 2023 |
5738 |
481.78 |
| Jan 12 2023 |
6497 |
478.83 |
| Jan 12 2023 |
11150 |
465.17 |
| Jan 05 2023 |
5738 |
481.78 |
| Jan 05 2023 |
6497 |
478.83 |
| Jan 05 2023 |
11152 |
465.17 |
| Dec 29 2022 |
5738 |
481.78 |
| Dec 29 2022 |
6498 |
478.83 |
| Dec 29 2022 |
11152 |
465.17 |
| Dec 22 2022 |
5738 |
481.78 |
| Dec 22 2022 |
6498 |
478.83 |
| Dec 22 2022 |
11152 |
465.17 |
| Dec 15 2022 |
5697 |
481.78 |
| Dec 15 2022 |
6496 |
478.83 |
| Dec 15 2022 |
11124 |
465.17 |
| Dec 08 2022 |
5697 |
481.78 |
| Dec 08 2022 |
6499 |
478.83 |
| Dec 08 2022 |
11118 |
465.17 |
| Dec 01 2022 |
5697 |
481.78 |
| Dec 01 2022 |
6499 |
478.83 |
| Dec 01 2022 |
11118 |
465.17 |
| Nov 24 2022 |
5697 |
481.78 |
| Nov 24 2022 |
6499 |
478.83 |
| Nov 24 2022 |
11120 |
465.17 |
| Nov 17 2022 |
5668 |
481.78 |
| Nov 17 2022 |
6489 |
478.83 |
| Nov 17 2022 |
11101 |
465.17 |
| Nov 10 2022 |
5669 |
481.78 |
| Nov 10 2022 |
6490 |
478.83 |
| Nov 10 2022 |
11102 |
465.17 |
| Nov 03 2022 |
5668 |
481.78 |
| Nov 03 2022 |
6492 |
478.83 |
| Nov 03 2022 |
11077 |
465.17 |
| Oct 27 2022 |
5668 |
481.78 |
| Oct 27 2022 |
6491 |
478.83 |
| Oct 27 2022 |
11065 |
465.17 |
| Oct 20 2022 |
5677 |
481.78 |
| Oct 20 2022 |
6491 |
478.83 |
| Oct 20 2022 |
11078 |
465.17 |
| Oct 13 2022 |
5670 |
481.78 |
| Oct 13 2022 |
6491 |
478.83 |
| Oct 13 2022 |
11051 |
465.17 |
| Oct 06 2022 |
5678 |
481.78 |
| Oct 06 2022 |
6510 |
478.83 |
| Oct 06 2022 |
11055 |
465.17 |
| Sep 29 2022 |
5668 |
481.78 |
| Sep 29 2022 |
6522 |
478.83 |
| Sep 29 2022 |
11062 |
465.17 |
| Sep 22 2022 |
5655 |
481.78 |
| Sep 22 2022 |
6507 |
478.83 |
| Sep 22 2022 |
11047 |
465.17 |
| Sep 15 2022 |
5646 |
481.78 |
| Sep 15 2022 |
6501 |
478.83 |
| Sep 15 2022 |
11038 |
465.17 |
| Sep 08 2022 |
5667 |
481.78 |
| Sep 08 2022 |
6481 |
478.83 |
| Sep 08 2022 |
11012 |
465.17 |
| Sep 01 2022 |
5618 |
481.78 |
| Sep 01 2022 |
6413 |
478.83 |
| Sep 01 2022 |
10883 |
465.17 |
| Aug 25 2022 |
5557 |
481.78 |
| Aug 25 2022 |
6401 |
478.83 |
| Aug 25 2022 |
10807 |
465.17 |
| Aug 18 2022 |
5488 |
481.78 |
| Aug 18 2022 |
6417 |
478.83 |
| Aug 18 2022 |
10758 |
465.17 |
| Aug 11 2022 |
5467 |
481.78 |
| Aug 11 2022 |
6414 |
478.83 |
| Aug 11 2022 |
10668 |
465.17 |
| Aug 04 2022 |
5442 |
481.78 |
| Aug 04 2022 |
6408 |
478.83 |
| Aug 04 2022 |
10643 |
465.17 |
| Jul 28 2022 |
5700 |
514.17 |
| Jul 28 2022 |
6342 |
478.83 |
| Jul 28 2022 |
11563 |
500.03 |
| Jul 21 2022 |
8020 |
513.75 |
| Jul 21 2022 |
6310 |
478.83 |
| Jul 21 2022 |
11366 |
496.29 |
| Jul 14 2022 |
8025 |
513.75 |
| Jul 14 2022 |
6310 |
478.83 |
| Jul 14 2022 |
11337 |
496.29 |
| Jul 07 2022 |
7993 |
513.75 |
| Jul 07 2022 |
6272 |
478.83 |
| Jul 07 2022 |
11244 |
496.29 |
| Jun 30 2022 |
7974 |
513.75 |
| Jun 30 2022 |
6273 |
478.83 |
| Jun 30 2022 |
11201 |
496.29 |
| Jun 23 2022 |
7956 |
513.75 |
| Jun 23 2022 |
6320 |
478.83 |
| Jun 23 2022 |
11182 |
496.29 |
| Jun 16 2022 |
7872 |
513.75 |
| Jun 16 2022 |
6286 |
478.83 |
| Jun 16 2022 |
10945 |
496.29 |
| Jun 09 2022 |
7753 |
513.75 |
| Jun 09 2022 |
6267 |
478.83 |
| Jun 09 2022 |
10780 |
496.29 |
| Jun 02 2022 |
7664 |
513.75 |
| Jun 02 2022 |
6199 |
478.83 |
| Jun 02 2022 |
10507 |
496.29 |
| May 26 2022 |
7630 |
513.75 |
| May 26 2022 |
10435 |
513.75 |
| May 19 2022 |
7569 |
513.75 |
| May 19 2022 |
10390 |
513.75 |
| May 12 2022 |
7550 |
513.75 |
| May 12 2022 |
10341 |
513.75 |
| May 05 2022 |
7362 |
513.75 |
| May 05 2022 |
9943 |
513.75 |
| Apr 28 2022 |
7447 |
513.75 |
| Apr 28 2022 |
10089 |
513.75 |
| Apr 21 2022 |
7033 |
513.75 |
| Apr 21 2022 |
9560 |
513.75 |
| Apr 14 2022 |
6975 |
513.75 |
| Apr 14 2022 |
9514 |
513.75 |
| Apr 07 2022 |
6905 |
513.75 |
| Apr 07 2022 |
9522 |
513.75 |
| Mar 31 2022 |
6903 |
513.75 |
| Mar 31 2022 |
9425 |
513.75 |
| Mar 24 2022 |
6667 |
513.75 |
| Mar 24 2022 |
9245 |
513.75 |
| Mar 17 2022 |
6657 |
513.75 |
| Mar 17 2022 |
9177 |
513.75 |
| Mar 10 2022 |
6636 |
513.75 |
| Mar 10 2022 |
9164 |
513.75 |
| Mar 03 2022 |
6784 |
513.75 |
| Mar 03 2022 |
9273 |
513.75 |
| Feb 24 2022 |
6624 |
513.75 |
| Feb 24 2022 |
9270 |
513.75 |
| Feb 17 2022 |
6301 |
513.75 |
| Feb 17 2022 |
8462 |
513.75 |
| Feb 10 2022 |
6402 |
513.75 |
| Feb 10 2022 |
8387 |
513.75 |
| Feb 03 2022 |
6528 |
513.75 |
| Feb 03 2022 |
8511 |
513.75 |
| Jan 27 2022 |
6575 |
513.75 |
| Jan 27 2022 |
8561 |
513.75 |
| Jan 20 2022 |
6628 |
513.75 |
| Jan 20 2022 |
8583 |
513.75 |
| Jan 13 2022 |
6628 |
513.75 |
| Jan 13 2022 |
8620 |
513.75 |
| Jan 06 2022 |
6628 |
513.75 |
| Jan 06 2022 |
8621 |
513.75 |
| Dec 30 2021 |
6640 |
513.75 |
| Dec 30 2021 |
8636 |
513.75 |
| Dec 23 2021 |
6640 |
513.75 |
| Dec 23 2021 |
8636 |
513.75 |
| Dec 16 2021 |
6640 |
513.75 |
| Dec 16 2021 |
8636 |
513.75 |
| Dec 09 2021 |
6640 |
513.75 |
| Dec 09 2021 |
8636 |
513.75 |
| Dec 02 2021 |
6640 |
513.75 |
| Dec 02 2021 |
8641 |
513.75 |
| Nov 25 2021 |
6640 |
513.75 |
| Nov 25 2021 |
8641 |
513.75 |
| Nov 18 2021 |
6640 |
513.75 |
| Nov 18 2021 |
8642 |
513.75 |
| Nov 11 2021 |
6641 |
513.75 |
| Nov 11 2021 |
8643 |
513.75 |
| Nov 04 2021 |
6640 |
513.75 |
| Nov 04 2021 |
8718 |
513.75 |
| Oct 28 2021 |
6640 |
513.75 |
| Oct 28 2021 |
8718 |
513.75 |
| Oct 21 2021 |
6641 |
513.75 |
| Oct 21 2021 |
8746 |
513.75 |
| Oct 14 2021 |
6652 |
513.75 |
| Oct 14 2021 |
8762 |
513.75 |
| Oct 07 2021 |
6675 |
513.75 |
| Oct 07 2021 |
8785 |
513.75 |
| Sep 30 2021 |
7713 |
558.93 |
| Sep 30 2021 |
10404 |
558.93 |
| Sep 23 2021 |
7755 |
558.93 |
| Sep 23 2021 |
10317 |
558.93 |
| Sep 16 2021 |
7669 |
558.93 |
| Sep 16 2021 |
10243 |
558.93 |
| Sep 09 2021 |
7769 |
558.93 |
| Sep 09 2021 |
10323 |
558.93 |
| Sep 02 2021 |
7983 |
558.93 |
| Sep 02 2021 |
10516 |
558.93 |
| Aug 26 2021 |
8106 |
558.93 |
| Aug 26 2021 |
10432 |
558.93 |
| Aug 19 2021 |
8324 |
558.93 |
| Aug 19 2021 |
10718 |
558.93 |
| Aug 12 2021 |
8416 |
558.93 |
| Aug 12 2021 |
10928 |
558.93 |
| Aug 05 2021 |
8651 |
558.93 |
| Aug 05 2021 |
10991 |
558.93 |
