| Apr 26 2024 |
3318 |
397.1 |
| Apr 26 2024 |
1316 |
284.59 |
| Apr 26 2024 |
1782 |
284.59 |
| Apr 24 2024 |
3248 |
370.28 |
| Apr 24 2024 |
2138 |
291.56 |
| Apr 24 2024 |
2829 |
291.56 |
| Apr 17 2024 |
3053 |
357.43 |
| Apr 17 2024 |
2131 |
291.56 |
| Apr 17 2024 |
2965 |
291.56 |
| Apr 10 2024 |
2503 |
341.8 |
| Apr 10 2024 |
2130 |
291.56 |
| Apr 10 2024 |
2972 |
291.56 |
| Apr 03 2024 |
2529 |
341.8 |
| Apr 03 2024 |
2104 |
290.72 |
| Apr 03 2024 |
2941 |
290.72 |
| Mar 27 2024 |
2575 |
341.8 |
| Mar 27 2024 |
2135 |
291.49 |
| Mar 27 2024 |
2977 |
291.49 |
| Mar 21 2024 |
2605 |
341.8 |
| Mar 21 2024 |
2543 |
303.85 |
| Mar 21 2024 |
3563 |
303.85 |
| Mar 14 2024 |
2531 |
341.8 |
| Mar 14 2024 |
2198 |
293.44 |
| Mar 14 2024 |
3514 |
303.78 |
| Mar 07 2024 |
2539 |
341.8 |
| Mar 07 2024 |
2213 |
293.44 |
| Mar 07 2024 |
3517 |
303.78 |
| Feb 29 2024 |
2597 |
341.8 |
| Feb 29 2024 |
2212 |
293.44 |
| Feb 29 2024 |
3538 |
303.78 |
| Feb 22 2024 |
2586 |
341.8 |
| Feb 22 2024 |
2617 |
306.22 |
| Feb 22 2024 |
3768 |
307.68 |
| Feb 15 2024 |
2590 |
341.8 |
| Feb 15 2024 |
2632 |
306.22 |
| Feb 15 2024 |
3765 |
307.68 |
| Feb 08 2024 |
2571 |
341.8 |
| Feb 08 2024 |
3076 |
319.96 |
| Feb 08 2024 |
4312 |
319.96 |
| Feb 01 2024 |
2436 |
341.8 |
| Feb 01 2024 |
3115 |
319.96 |
| Feb 01 2024 |
4233 |
319.96 |
| Jan 25 2024 |
2420 |
341.8 |
| Jan 25 2024 |
3108 |
319.96 |
| Jan 25 2024 |
4221 |
319.96 |
| Jan 18 2024 |
2420 |
341.8 |
| Jan 18 2024 |
3100 |
319.96 |
| Jan 18 2024 |
4213 |
319.96 |
| Jan 11 2024 |
2420 |
341.8 |
| Jan 11 2024 |
3100 |
319.96 |
| Jan 11 2024 |
4215 |
319.96 |
| Jan 04 2024 |
2420 |
341.8 |
| Jan 04 2024 |
3099 |
319.96 |
| Jan 04 2024 |
4212 |
319.96 |
| Dec 28 2023 |
2420 |
341.8 |
| Dec 28 2023 |
3101 |
319.96 |
| Dec 28 2023 |
4214 |
319.96 |
| Dec 21 2023 |
2420 |
341.8 |
| Dec 21 2023 |
3101 |
319.96 |
| Dec 21 2023 |
4214 |
319.96 |
| Dec 14 2023 |
2420 |
341.8 |
| Dec 14 2023 |
3100 |
319.96 |
| Dec 14 2023 |
4214 |
319.96 |
| Dec 07 2023 |
2420 |
341.8 |
| Dec 07 2023 |
3100 |
319.96 |
| Dec 07 2023 |
4214 |
319.96 |
| Nov 30 2023 |
2411 |
341.8 |
| Nov 30 2023 |
3098 |
319.96 |
| Nov 30 2023 |
4215 |
319.96 |
| Nov 23 2023 |
2411 |
341.8 |
| Nov 23 2023 |
3098 |
319.96 |
| Nov 23 2023 |
4214 |
319.96 |
| Nov 16 2023 |
2411 |
341.8 |
| Nov 16 2023 |
3098 |
319.96 |
| Nov 16 2023 |
4209 |
319.96 |
| Nov 09 2023 |
2413 |
341.8 |
| Nov 09 2023 |
3094 |
319.96 |
| Nov 09 2023 |
4212 |
319.96 |
| Nov 02 2023 |
2413 |
341.8 |
| Nov 02 2023 |
3094 |
319.96 |
| Nov 02 2023 |
4212 |
319.96 |
| Oct 26 2023 |
2392 |
341.8 |
| Oct 26 2023 |
3101 |
319.96 |
| Oct 26 2023 |
4205 |
319.96 |
| Oct 19 2023 |
2395 |
341.8 |
| Oct 19 2023 |
3100 |
319.96 |
| Oct 19 2023 |
4174 |
319.96 |
| Oct 12 2023 |
2395 |
341.8 |
| Oct 12 2023 |
3099 |
319.96 |
| Oct 12 2023 |
4176 |
319.96 |
| Oct 05 2023 |
2397 |
341.8 |
| Oct 05 2023 |
3099 |
319.96 |
| Oct 05 2023 |
4090 |
319.96 |
| Sep 28 2023 |
2460 |
341.8 |
| Sep 28 2023 |
3096 |
319.96 |
| Sep 28 2023 |
4135 |
319.96 |
| Sep 21 2023 |
2456 |
341.8 |
| Sep 21 2023 |
3090 |
319.96 |
| Sep 21 2023 |
4126 |
319.96 |
| Sep 14 2023 |
2483 |
341.8 |
| Sep 14 2023 |
3099 |
319.96 |
| Sep 14 2023 |
4140 |
319.96 |
| Sep 07 2023 |
2488 |
341.8 |
| Sep 07 2023 |
3120 |
319.96 |
| Sep 07 2023 |
4158 |
319.96 |
| Aug 31 2023 |
2484 |
341.8 |
| Aug 31 2023 |
3157 |
319.96 |
| Aug 31 2023 |
4174 |
319.96 |
| Aug 24 2023 |
2514 |
341.8 |
| Aug 24 2023 |
3150 |
319.96 |
| Aug 24 2023 |
4156 |
319.96 |
| Aug 17 2023 |
2502 |
341.8 |
| Aug 17 2023 |
3171 |
319.96 |
| Aug 17 2023 |
4174 |
319.96 |
| Aug 10 2023 |
2512 |
341.8 |
| Aug 10 2023 |
3179 |
319.96 |
| Aug 10 2023 |
4195 |
319.96 |
| Aug 03 2023 |
2501 |
341.8 |
| Aug 03 2023 |
3166 |
319.96 |
| Aug 03 2023 |
4179 |
319.96 |
| Jul 27 2023 |
2509 |
341.8 |
| Jul 27 2023 |
3174 |
319.96 |
| Jul 27 2023 |
4169 |
319.96 |
| Jul 20 2023 |
2546 |
341.8 |
| Jul 20 2023 |
3195 |
319.96 |
| Jul 20 2023 |
4152 |
319.96 |
| Jul 13 2023 |
2553 |
341.8 |
| Jul 13 2023 |
3233 |
319.96 |
| Jul 13 2023 |
4202 |
319.96 |
| Jul 06 2023 |
2585 |
341.8 |
| Jul 06 2023 |
3250 |
319.96 |
| Jul 06 2023 |
4211 |
319.96 |
| Jun 29 2023 |
2572 |
341.8 |
| Jun 29 2023 |
3232 |
319.96 |
| Jun 29 2023 |
4201 |
319.96 |
| Jun 22 2023 |
2571 |
341.8 |
| Jun 22 2023 |
3243 |
319.96 |
| Jun 22 2023 |
4195 |
319.96 |
| Jun 15 2023 |
2589 |
341.8 |
| Jun 15 2023 |
3270 |
319.96 |
| Jun 15 2023 |
4225 |
319.96 |
| Jun 08 2023 |
2610 |
341.8 |
| Jun 08 2023 |
3285 |
319.96 |
| Jun 08 2023 |
4244 |
319.96 |
| Jun 01 2023 |
2622 |
341.8 |
| Jun 01 2023 |
3078 |
315 |
| Jun 01 2023 |
4670 |
329.37 |
| May 25 2023 |
2607 |
341.8 |
| May 25 2023 |
3065 |
315 |
| May 25 2023 |
4663 |
329.37 |
| May 18 2023 |
2590 |
341.8 |
| May 18 2023 |
3067 |
315 |
| May 18 2023 |
4642 |
329.37 |
| May 11 2023 |
2548 |
341.8 |
| May 11 2023 |
3040 |
315 |
| May 11 2023 |
4613 |
329.37 |
| May 04 2023 |
2479 |
341.8 |
| May 04 2023 |
3514 |
331.32 |
| May 04 2023 |
5349 |
345.7 |
| Apr 27 2023 |
2443 |
341.27 |
| Apr 27 2023 |
2981 |
314.66 |
| Apr 27 2023 |
4740 |
333.89 |
| Apr 20 2023 |
2586 |
347.51 |
| Apr 20 2023 |
3092 |
319.65 |
| Apr 20 2023 |
5362 |
347.83 |
| Apr 13 2023 |
2550 |
347.51 |
| Apr 13 2023 |
2878 |
312.51 |
| Apr 13 2023 |
5648 |
353.54 |
| Apr 06 2023 |
2530 |
347.51 |
| Apr 06 2023 |
2636 |
304.07 |
| Apr 06 2023 |
4640 |
333.47 |
| Mar 30 2023 |
2558 |
349.58 |
| Mar 30 2023 |
2550 |
300.75 |
| Mar 30 2023 |
3367 |
304.07 |
| Mar 23 2023 |
2546 |
349.98 |
| Mar 23 2023 |
2523 |
300.75 |
| Mar 23 2023 |
3243 |
300.75 |
| Mar 16 2023 |
2521 |
349.98 |
| Mar 16 2023 |
2675 |
307.54 |
| Mar 16 2023 |
3472 |
307.54 |
| Mar 09 2023 |
2443 |
349.98 |
| Mar 09 2023 |
3276 |
329.05 |
| Mar 09 2023 |
4318 |
329.05 |
| Mar 02 2023 |
2418 |
349.98 |
| Mar 02 2023 |
2662 |
307.54 |
| Mar 02 2023 |
3438 |
307.54 |
| Feb 23 2023 |
2424 |
349.98 |
| Feb 23 2023 |
2660 |
307.54 |
| Feb 23 2023 |
3434 |
307.54 |
| Feb 16 2023 |
2365 |
349.98 |
| Feb 16 2023 |
3221 |
329.05 |
| Feb 16 2023 |
4237 |
329.05 |
| Feb 09 2023 |
2365 |
349.98 |
| Feb 09 2023 |
3212 |
329.05 |
| Feb 09 2023 |
4233 |
329.05 |
| Feb 02 2023 |
2366 |
349.98 |
| Feb 02 2023 |
3524 |
340.2 |
| Feb 02 2023 |
4731 |
340.2 |
| Jan 26 2023 |
2366 |
349.98 |
| Jan 26 2023 |
3516 |
340.2 |
| Jan 26 2023 |
4723 |
340.2 |
| Jan 19 2023 |
2366 |
349.98 |
| Jan 19 2023 |
3992 |
354.66 |
| Jan 19 2023 |
5435 |
354.66 |
| Jan 12 2023 |
2366 |
349.98 |
| Jan 12 2023 |
3989 |
354.66 |
| Jan 12 2023 |
5432 |
354.66 |
| Jan 05 2023 |
2366 |
349.98 |
| Jan 05 2023 |
3989 |
354.66 |
| Jan 05 2023 |
5432 |
354.66 |
| Dec 29 2022 |
2366 |
349.98 |
| Dec 29 2022 |
3989 |
354.66 |
| Dec 29 2022 |
5432 |
354.66 |
| Dec 22 2022 |
2366 |
349.98 |
| Dec 22 2022 |
3989 |
354.66 |
| Dec 22 2022 |
5432 |
354.66 |
| Dec 15 2022 |
2362 |
349.98 |
| Dec 15 2022 |
3988 |
354.66 |
| Dec 15 2022 |
5435 |
354.66 |
| Dec 08 2022 |
2362 |
349.98 |
| Dec 08 2022 |
3982 |
354.66 |
| Dec 08 2022 |
5430 |
354.66 |
| Dec 01 2022 |
2362 |
349.98 |
| Dec 01 2022 |
3982 |
354.66 |
| Dec 01 2022 |
5430 |
354.66 |
| Nov 24 2022 |
2362 |
349.98 |
| Nov 24 2022 |
3982 |
354.66 |
| Nov 24 2022 |
5430 |
354.66 |
| Nov 17 2022 |
2356 |
349.98 |
| Nov 17 2022 |
3980 |
354.66 |
| Nov 17 2022 |
5427 |
354.66 |
| Nov 10 2022 |
2357 |
349.98 |
| Nov 10 2022 |
3980 |
354.66 |
| Nov 10 2022 |
5428 |
354.66 |
| Nov 03 2022 |
2357 |
349.98 |
| Nov 03 2022 |
3966 |
354.66 |
| Nov 03 2022 |
5416 |
354.66 |
| Oct 27 2022 |
2357 |
349.98 |
| Oct 27 2022 |
3963 |
354.66 |
| Oct 27 2022 |
5411 |
354.66 |
| Oct 20 2022 |
2361 |
349.98 |
| Oct 20 2022 |
3963 |
354.66 |
| Oct 20 2022 |
5413 |
354.66 |
| Oct 13 2022 |
2357 |
349.98 |
| Oct 13 2022 |
3963 |
354.66 |
| Oct 13 2022 |
5411 |
354.66 |
| Oct 06 2022 |
2359 |
349.98 |
| Oct 06 2022 |
3966 |
354.66 |
| Oct 06 2022 |
5412 |
354.66 |
| Sep 29 2022 |
2354 |
349.98 |
| Sep 29 2022 |
3974 |
354.66 |
| Sep 29 2022 |
5412 |
354.66 |
| Sep 22 2022 |
2347 |
349.98 |
| Sep 22 2022 |
3968 |
354.66 |
| Sep 22 2022 |
5405 |
354.66 |
| Sep 15 2022 |
2345 |
349.98 |
| Sep 15 2022 |
3962 |
354.66 |
| Sep 15 2022 |
5400 |
354.66 |
| Sep 08 2022 |
2350 |
349.98 |
| Sep 08 2022 |
3928 |
354.66 |
| Sep 08 2022 |
5375 |
354.66 |
| Sep 01 2022 |
2330 |
349.98 |
| Sep 01 2022 |
3874 |
354.66 |
| Sep 01 2022 |
5311 |
354.66 |
| Aug 25 2022 |
2309 |
349.98 |
| Aug 25 2022 |
4144 |
365.88 |
| Aug 25 2022 |
5760 |
364.51 |
| Aug 18 2022 |
2274 |
349.98 |
| Aug 18 2022 |
4119 |
365.88 |
| Aug 18 2022 |
5721 |
364.51 |
| Aug 11 2022 |
2268 |
349.98 |
| Aug 11 2022 |
3846 |
357.69 |
| Aug 11 2022 |
5205 |
354.92 |
| Aug 04 2022 |
2253 |
349.98 |
| Aug 04 2022 |
3838 |
357.69 |
| Aug 04 2022 |
5188 |
354.92 |
| Jul 28 2022 |
2226 |
349.98 |
| Jul 28 2022 |
4056 |
368.18 |
| Jul 28 2022 |
5010 |
352.46 |
| Jul 21 2022 |
2212 |
349.98 |
| Jul 21 2022 |
3987 |
368.18 |
| Jul 21 2022 |
4946 |
352.46 |
| Jul 14 2022 |
2206 |
349.98 |
| Jul 14 2022 |
3977 |
368.18 |
| Jul 14 2022 |
4930 |
352.46 |
| Jul 07 2022 |
2168 |
349.98 |
| Jul 07 2022 |
3935 |
368.18 |
| Jul 07 2022 |
4896 |
352.46 |
| Jun 30 2022 |
2141 |
349.98 |
| Jun 30 2022 |
3909 |
368.18 |
| Jun 30 2022 |
4870 |
352.46 |
| Jun 23 2022 |
2140 |
349.98 |
| Jun 23 2022 |
3889 |
368.18 |
| Jun 23 2022 |
4854 |
352.46 |
| Jun 16 2022 |
2100 |
349.98 |
| Jun 16 2022 |
3727 |
368.18 |
| Jun 16 2022 |
4745 |
352.46 |
| Jun 09 2022 |
2079 |
349.98 |
| Jun 09 2022 |
3693 |
368.18 |
| Jun 09 2022 |
4593 |
351.1 |
| Jun 02 2022 |
2037 |
349.98 |
| Jun 02 2022 |
3671 |
372.55 |
| Jun 02 2022 |
4195 |
344.28 |
| May 26 2022 |
2007 |
349.98 |
| May 26 2022 |
3617 |
372.55 |
| May 26 2022 |
4098 |
344.28 |
| May 19 2022 |
1940 |
349.98 |
| May 19 2022 |
3990 |
390.32 |
| May 19 2022 |
3850 |
340.85 |
| May 12 2022 |
1932 |
349.98 |
| May 12 2022 |
3955 |
390.32 |
| May 12 2022 |
3813 |
340.85 |
| May 05 2022 |
3220 |
410.41 |
| May 05 2022 |
3830 |
390.32 |
| May 05 2022 |
4655 |
364.67 |
| Apr 28 2022 |
3102 |
410.41 |
| Apr 28 2022 |
3731 |
390.32 |
| Apr 28 2022 |
4545 |
364.67 |
| Apr 21 2022 |
2746 |
403.32 |
| Apr 21 2022 |
3576 |
390.32 |
| Apr 21 2022 |
4388 |
364.67 |
| Apr 14 2022 |
4145 |
431.91 |
| Apr 14 2022 |
3227 |
377.52 |
| Apr 14 2022 |
5146 |
384.81 |
| Apr 07 2022 |
4118 |
431.91 |
| Apr 07 2022 |
3182 |
377.52 |
| Apr 07 2022 |
5070 |
384.81 |
| Mar 31 2022 |
4133 |
431.91 |
| Mar 31 2022 |
3173 |
377.52 |
| Mar 31 2022 |
5055 |
384.81 |
| Mar 24 2022 |
4035 |
431.91 |
| Mar 24 2022 |
3103 |
377.52 |
| Mar 24 2022 |
4916 |
384.81 |
| Mar 17 2022 |
4031 |
431.91 |
| Mar 17 2022 |
3251 |
385.8 |
| Mar 17 2022 |
5390 |
397.89 |
| Mar 10 2022 |
4041 |
431.91 |
| Mar 10 2022 |
3228 |
385.8 |
| Mar 10 2022 |
5302 |
397.89 |
| Mar 03 2022 |
4008 |
431.91 |
| Mar 03 2022 |
3257 |
386.97 |
| Mar 03 2022 |
4342 |
373.22 |
| Feb 24 2022 |
5956 |
493.75 |
| Feb 24 2022 |
3233 |
386.97 |
| Feb 24 2022 |
4762 |
386.97 |
| Feb 17 2022 |
5637 |
493.75 |
| Feb 17 2022 |
3437 |
405.93 |
| Feb 17 2022 |
5860 |
423.5 |
| Feb 10 2022 |
5716 |
493.75 |
| Feb 10 2022 |
3477 |
405.93 |
| Feb 10 2022 |
6033 |
423.5 |
| Feb 03 2022 |
5832 |
493.75 |
| Feb 03 2022 |
3526 |
405.93 |
| Feb 03 2022 |
6096 |
423.5 |
| Jan 27 2022 |
5876 |
493.75 |
| Jan 27 2022 |
3557 |
405.93 |
| Jan 27 2022 |
6135 |
423.5 |
| Jan 20 2022 |
5920 |
493.75 |
| Jan 20 2022 |
3583 |
405.93 |
| Jan 20 2022 |
6175 |
423.5 |
| Jan 13 2022 |
5920 |
493.75 |
| Jan 13 2022 |
3612 |
405.93 |
| Jan 13 2022 |
6201 |
423.5 |
| Jan 06 2022 |
5920 |
493.75 |
| Jan 06 2022 |
3612 |
405.93 |
| Jan 06 2022 |
6201 |
423.5 |
| Dec 30 2021 |
5926 |
493.75 |
| Dec 30 2021 |
3617 |
405.93 |
| Dec 30 2021 |
6205 |
423.5 |
| Dec 23 2021 |
5926 |
493.75 |
| Dec 23 2021 |
3617 |
405.93 |
| Dec 23 2021 |
6205 |
423.5 |
| Dec 16 2021 |
5926 |
493.75 |
| Dec 16 2021 |
3617 |
405.93 |
| Dec 16 2021 |
6205 |
423.5 |
| Dec 09 2021 |
5926 |
493.75 |
| Dec 09 2021 |
3617 |
405.93 |
| Dec 09 2021 |
6205 |
423.5 |
| Dec 02 2021 |
5926 |
493.75 |
| Dec 02 2021 |
3618 |
405.93 |
| Dec 02 2021 |
6210 |
423.5 |
| Nov 25 2021 |
5926 |
493.75 |
| Nov 25 2021 |
3618 |
405.93 |
| Nov 25 2021 |
6210 |
423.5 |
| Nov 18 2021 |
5926 |
493.75 |
| Nov 18 2021 |
3618 |
405.93 |
| Nov 18 2021 |
6210 |
423.5 |
| Nov 11 2021 |
5927 |
493.75 |
| Nov 11 2021 |
3618 |
405.93 |
| Nov 11 2021 |
6210 |
423.5 |
| Nov 04 2021 |
5924 |
493.75 |
| Nov 04 2021 |
3618 |
405.93 |
| Nov 04 2021 |
6228 |
423.5 |
| Oct 28 2021 |
5924 |
493.75 |
| Oct 28 2021 |
3618 |
405.93 |
| Oct 28 2021 |
6228 |
423.5 |
| Oct 21 2021 |
5925 |
493.75 |
| Oct 21 2021 |
3618 |
405.93 |
| Oct 21 2021 |
6228 |
423.5 |
| Oct 14 2021 |
5930 |
493.75 |
| Oct 14 2021 |
3618 |
405.93 |
| Oct 14 2021 |
6245 |
423.5 |
| Oct 07 2021 |
5948 |
493.75 |
| Oct 07 2021 |
3621 |
405.93 |
| Oct 07 2021 |
6246 |
423.5 |
| Sep 30 2021 |
5971 |
493.75 |
| Sep 30 2021 |
3574 |
405.93 |
| Sep 30 2021 |
6191 |
423.5 |
| Sep 23 2021 |
6021 |
493.75 |
| Sep 23 2021 |
2841 |
377.16 |
| Sep 23 2021 |
5345 |
406.31 |
| Sep 16 2021 |
2809 |
377.16 |
| Sep 16 2021 |
4023 |
377.16 |
| Sep 09 2021 |
2792 |
377.16 |
| Sep 09 2021 |
4021 |
377.16 |
| Sep 02 2021 |
5646 |
488.28 |
| Sep 02 2021 |
7476 |
488.28 |
| Aug 26 2021 |
5720 |
488.28 |
| Aug 26 2021 |
7392 |
488.28 |
| Aug 19 2021 |
5777 |
488.28 |
| Aug 19 2021 |
7550 |
488.28 |
| Aug 12 2021 |
5820 |
488.28 |
| Aug 12 2021 |
7653 |
488.28 |
| Aug 05 2021 |
5854 |
488.28 |
| Aug 05 2021 |
7676 |
488.28 |
