| Apr 26 2024 |
5817 |
390.75 |
| Apr 26 2024 |
8386 |
390.75 |
| Apr 24 2024 |
5822 |
390.75 |
| Apr 24 2024 |
8385 |
390.75 |
| Apr 17 2024 |
5801 |
390.75 |
| Apr 17 2024 |
8547 |
390.75 |
| Apr 10 2024 |
5797 |
390.75 |
| Apr 10 2024 |
8523 |
390.75 |
| Apr 03 2024 |
5533 |
384.07 |
| Apr 03 2024 |
8077 |
384.07 |
| Mar 27 2024 |
5517 |
384.07 |
| Mar 27 2024 |
8095 |
384.07 |
| Mar 21 2024 |
5544 |
384.07 |
| Mar 21 2024 |
8115 |
384.07 |
| Mar 14 2024 |
5518 |
384.07 |
| Mar 14 2024 |
8045 |
384.07 |
| Mar 07 2024 |
5546 |
384.07 |
| Mar 07 2024 |
8067 |
384.07 |
| Feb 29 2024 |
5552 |
384.07 |
| Feb 29 2024 |
8124 |
384.07 |
| Feb 22 2024 |
5529 |
384.07 |
| Feb 22 2024 |
8095 |
384.07 |
| Feb 15 2024 |
5535 |
384.07 |
| Feb 15 2024 |
8074 |
384.07 |
| Feb 08 2024 |
5535 |
384.07 |
| Feb 08 2024 |
8041 |
384.07 |
| Feb 01 2024 |
5582 |
384.07 |
| Feb 01 2024 |
7937 |
384.07 |
| Jan 25 2024 |
5590 |
384.07 |
| Jan 25 2024 |
7928 |
384.07 |
| Jan 18 2024 |
5591 |
384.07 |
| Jan 18 2024 |
7934 |
384.07 |
| Jan 11 2024 |
5592 |
384.07 |
| Jan 11 2024 |
7938 |
384.07 |
| Jan 04 2024 |
5592 |
384.07 |
| Jan 04 2024 |
7935 |
384.07 |
| Dec 28 2023 |
5594 |
384.07 |
| Dec 28 2023 |
7931 |
384.07 |
| Dec 21 2023 |
5594 |
384.07 |
| Dec 21 2023 |
7931 |
384.07 |
| Dec 14 2023 |
5592 |
384.07 |
| Dec 14 2023 |
7927 |
384.07 |
| Dec 07 2023 |
5592 |
384.07 |
| Dec 07 2023 |
7928 |
384.07 |
| Nov 30 2023 |
5589 |
384.07 |
| Nov 30 2023 |
7927 |
384.07 |
| Nov 23 2023 |
5589 |
384.07 |
| Nov 23 2023 |
7926 |
384.07 |
| Nov 16 2023 |
5587 |
384.07 |
| Nov 16 2023 |
7922 |
384.07 |
| Nov 09 2023 |
5584 |
384.07 |
| Nov 09 2023 |
7914 |
384.07 |
| Nov 02 2023 |
5584 |
384.07 |
| Nov 02 2023 |
7914 |
384.07 |
| Oct 26 2023 |
5600 |
384.07 |
| Oct 26 2023 |
7904 |
384.07 |
| Oct 19 2023 |
5600 |
384.07 |
| Oct 19 2023 |
7859 |
384.07 |
| Oct 12 2023 |
5601 |
384.07 |
| Oct 12 2023 |
7861 |
384.07 |
| Oct 05 2023 |
5605 |
384.07 |
| Oct 05 2023 |
7736 |
384.07 |
| Sep 28 2023 |
5605 |
384.07 |
| Sep 28 2023 |
7823 |
384.07 |
| Sep 21 2023 |
5598 |
384.07 |
| Sep 21 2023 |
7812 |
384.07 |
| Sep 14 2023 |
5613 |
384.07 |
| Sep 14 2023 |
7837 |
384.07 |
| Sep 07 2023 |
5616 |
384.07 |
| Sep 07 2023 |
7837 |
384.07 |
| Aug 31 2023 |
5658 |
384.07 |
| Aug 31 2023 |
7894 |
384.07 |
| Aug 24 2023 |
5625 |
384.07 |
| Aug 24 2023 |
7818 |
384.07 |
| Aug 17 2023 |
5647 |
384.07 |
| Aug 17 2023 |
7857 |
384.07 |
| Aug 10 2023 |
5633 |
384.07 |
| Aug 10 2023 |
7856 |
384.07 |
| Aug 03 2023 |
5606 |
384.07 |
| Aug 03 2023 |
7831 |
384.07 |
| Jul 27 2023 |
5585 |
384.07 |
| Jul 27 2023 |
7825 |
384.07 |
| Jul 20 2023 |
5633 |
384.07 |
| Jul 20 2023 |
7789 |
384.07 |
| Jul 13 2023 |
5657 |
384.07 |
| Jul 13 2023 |
7805 |
384.07 |
| Jul 06 2023 |
5665 |
384.07 |
| Jul 06 2023 |
7827 |
384.07 |
| Jun 29 2023 |
5621 |
384.07 |
| Jun 29 2023 |
7799 |
384.07 |
| Jun 22 2023 |
5602 |
384.07 |
| Jun 22 2023 |
7764 |
384.07 |
| Jun 15 2023 |
5647 |
384.07 |
| Jun 15 2023 |
7785 |
384.07 |
| Jun 08 2023 |
5657 |
384.07 |
| Jun 08 2023 |
7819 |
384.07 |
| Jun 01 2023 |
5554 |
384.07 |
| Jun 01 2023 |
7836 |
384.07 |
| May 25 2023 |
5514 |
384.07 |
| May 25 2023 |
7793 |
384.07 |
| May 18 2023 |
5468 |
384.07 |
| May 18 2023 |
7770 |
384.07 |
| May 11 2023 |
5431 |
384.07 |
| May 11 2023 |
7746 |
384.07 |
| May 04 2023 |
5343 |
384.07 |
| May 04 2023 |
7605 |
384.07 |
| Apr 27 2023 |
5312 |
384.07 |
| Apr 27 2023 |
7527 |
384.07 |
| Apr 20 2023 |
5250 |
384.07 |
| Apr 20 2023 |
7444 |
384.07 |
| Apr 13 2023 |
5228 |
384.07 |
| Apr 13 2023 |
7421 |
384.07 |
| Apr 06 2023 |
5217 |
384.07 |
| Apr 06 2023 |
7390 |
384.07 |
| Mar 30 2023 |
5208 |
384.07 |
| Mar 30 2023 |
7361 |
384.07 |
| Mar 23 2023 |
5151 |
384.07 |
| Mar 23 2023 |
7320 |
384.07 |
| Mar 16 2023 |
5132 |
384.07 |
| Mar 16 2023 |
7275 |
384.07 |
| Mar 09 2023 |
4985 |
380.62 |
| Mar 09 2023 |
6986 |
380.62 |
| Mar 02 2023 |
5063 |
384.07 |
| Mar 02 2023 |
7156 |
384.07 |
| Feb 23 2023 |
5053 |
384.07 |
| Feb 23 2023 |
7151 |
384.07 |
| Feb 16 2023 |
4896 |
380.62 |
| Feb 16 2023 |
6869 |
380.62 |
| Feb 09 2023 |
4882 |
380.62 |
| Feb 09 2023 |
6864 |
380.62 |
| Feb 02 2023 |
4853 |
380.62 |
| Feb 02 2023 |
6846 |
380.62 |
| Jan 26 2023 |
4824 |
380.62 |
| Jan 26 2023 |
6834 |
380.62 |
| Jan 19 2023 |
4802 |
380.62 |
| Jan 19 2023 |
6824 |
380.62 |
| Jan 12 2023 |
4802 |
380.62 |
| Jan 12 2023 |
6824 |
380.62 |
| Jan 05 2023 |
4802 |
380.62 |
| Jan 05 2023 |
6825 |
380.62 |
| Dec 29 2022 |
4802 |
380.62 |
| Dec 29 2022 |
6825 |
380.62 |
| Dec 22 2022 |
4802 |
380.62 |
| Dec 22 2022 |
6825 |
380.62 |
| Dec 15 2022 |
4801 |
380.62 |
| Dec 15 2022 |
6822 |
380.62 |
| Dec 08 2022 |
4795 |
380.62 |
| Dec 08 2022 |
6817 |
380.62 |
| Dec 01 2022 |
4795 |
380.62 |
| Dec 01 2022 |
6817 |
380.62 |
| Nov 24 2022 |
4795 |
380.62 |
| Nov 24 2022 |
6817 |
380.62 |
| Nov 17 2022 |
4794 |
380.62 |
| Nov 17 2022 |
6819 |
380.62 |
| Nov 10 2022 |
4794 |
380.62 |
| Nov 10 2022 |
6820 |
380.62 |
| Nov 03 2022 |
4781 |
380.62 |
| Nov 03 2022 |
6810 |
380.62 |
| Oct 27 2022 |
4773 |
380.62 |
| Oct 27 2022 |
6803 |
380.62 |
| Oct 20 2022 |
4773 |
380.62 |
| Oct 20 2022 |
6808 |
380.62 |
| Oct 13 2022 |
4773 |
380.62 |
| Oct 13 2022 |
6801 |
380.62 |
| Oct 06 2022 |
4776 |
380.62 |
| Oct 06 2022 |
6801 |
380.62 |
| Sep 29 2022 |
4785 |
380.62 |
| Sep 29 2022 |
6803 |
380.62 |
| Sep 22 2022 |
4779 |
380.62 |
| Sep 22 2022 |
6793 |
380.62 |
| Sep 15 2022 |
4773 |
380.62 |
| Sep 15 2022 |
6785 |
380.62 |
| Sep 08 2022 |
4719 |
380.62 |
| Sep 08 2022 |
6751 |
380.62 |
| Sep 01 2022 |
4669 |
380.62 |
| Sep 01 2022 |
6668 |
380.62 |
| Aug 25 2022 |
4665 |
382.02 |
| Aug 25 2022 |
6692 |
382.02 |
| Aug 18 2022 |
4643 |
382.02 |
| Aug 18 2022 |
6655 |
382.02 |
| Aug 11 2022 |
4572 |
382.02 |
| Aug 11 2022 |
6627 |
382.02 |
| Aug 04 2022 |
4566 |
382.02 |
| Aug 04 2022 |
6600 |
382.02 |
| Jul 28 2022 |
4484 |
382.02 |
| Jul 28 2022 |
6509 |
382.02 |
| Jul 21 2022 |
4414 |
382.02 |
| Jul 21 2022 |
6434 |
382.02 |
| Jul 14 2022 |
4410 |
382.02 |
| Jul 14 2022 |
6423 |
382.02 |
| Jul 07 2022 |
4372 |
382.02 |
| Jul 07 2022 |
6367 |
382.02 |
| Jun 30 2022 |
4347 |
382.02 |
| Jun 30 2022 |
6341 |
382.02 |
| Jun 23 2022 |
4307 |
382.02 |
| Jun 23 2022 |
6317 |
382.02 |
| Jun 16 2022 |
4137 |
382.02 |
| Jun 16 2022 |
6173 |
382.02 |
| Jun 09 2022 |
4103 |
382.02 |
| Jun 09 2022 |
6090 |
382.02 |
| Jun 02 2022 |
4000 |
383.67 |
| Jun 02 2022 |
6008 |
383.67 |
| May 26 2022 |
3936 |
383.67 |
| May 26 2022 |
5876 |
383.67 |
| May 19 2022 |
4425 |
406.6 |
| May 19 2022 |
6789 |
406.6 |
| May 12 2022 |
4381 |
406.6 |
| May 12 2022 |
6725 |
406.6 |
| May 05 2022 |
4250 |
406.6 |
| May 05 2022 |
6560 |
406.6 |
| Apr 28 2022 |
4145 |
406.6 |
| Apr 28 2022 |
6400 |
406.6 |
| Apr 21 2022 |
3978 |
406.6 |
| Apr 21 2022 |
6179 |
406.6 |
| Apr 14 2022 |
4433 |
429.4 |
| Apr 14 2022 |
6943 |
429.4 |
| Apr 07 2022 |
4377 |
429.4 |
| Apr 07 2022 |
6833 |
429.4 |
| Mar 31 2022 |
4355 |
429.4 |
| Mar 31 2022 |
6801 |
429.4 |
| Mar 24 2022 |
4090 |
421.33 |
| Mar 24 2022 |
6346 |
421.33 |
| Mar 17 2022 |
4869 |
468.32 |
| Mar 17 2022 |
7827 |
468.32 |
| Mar 10 2022 |
4851 |
468.32 |
| Mar 10 2022 |
7685 |
468.32 |
| Mar 03 2022 |
4891 |
468.32 |
| Mar 03 2022 |
7808 |
468.32 |
| Feb 24 2022 |
4867 |
468.32 |
| Feb 24 2022 |
7745 |
468.32 |
| Feb 17 2022 |
5427 |
478.42 |
| Feb 17 2022 |
6735 |
478.42 |
| Feb 10 2022 |
5456 |
478.42 |
| Feb 10 2022 |
6656 |
478.42 |
| Feb 03 2022 |
5522 |
478.42 |
| Feb 03 2022 |
6743 |
478.42 |
| Jan 27 2022 |
5523 |
478.42 |
| Jan 27 2022 |
6776 |
478.42 |
| Jan 20 2022 |
5529 |
478.42 |
| Jan 20 2022 |
6792 |
478.42 |
| Jan 13 2022 |
5529 |
478.42 |
| Jan 13 2022 |
6808 |
478.42 |
| Jan 06 2022 |
5530 |
478.42 |
| Jan 06 2022 |
6809 |
478.42 |
| Dec 30 2021 |
5536 |
478.42 |
| Dec 30 2021 |
6818 |
478.42 |
| Dec 23 2021 |
5536 |
478.42 |
| Dec 23 2021 |
6818 |
478.42 |
| Dec 16 2021 |
5536 |
478.42 |
| Dec 16 2021 |
6818 |
478.42 |
| Dec 09 2021 |
5536 |
478.42 |
| Dec 09 2021 |
6818 |
478.42 |
| Dec 02 2021 |
5534 |
478.42 |
| Dec 02 2021 |
6821 |
478.42 |
| Nov 25 2021 |
5534 |
478.42 |
| Nov 25 2021 |
6821 |
478.42 |
| Nov 18 2021 |
5535 |
478.42 |
| Nov 18 2021 |
6822 |
478.42 |
| Nov 11 2021 |
5535 |
478.42 |
| Nov 11 2021 |
6823 |
478.42 |
| Nov 04 2021 |
5535 |
478.42 |
| Nov 04 2021 |
6889 |
478.42 |
| Oct 28 2021 |
5535 |
478.42 |
| Oct 28 2021 |
6889 |
478.42 |
| Oct 21 2021 |
5534 |
478.42 |
| Oct 21 2021 |
6915 |
478.42 |
| Oct 14 2021 |
5535 |
478.42 |
| Oct 14 2021 |
6923 |
478.42 |
| Oct 07 2021 |
5535 |
478.42 |
| Oct 07 2021 |
6939 |
478.42 |
| Sep 30 2021 |
5472 |
478.42 |
| Sep 30 2021 |
6888 |
478.42 |
| Sep 23 2021 |
5390 |
478.42 |
| Sep 23 2021 |
6850 |
478.42 |
| Sep 16 2021 |
5371 |
478.42 |
| Sep 16 2021 |
6800 |
478.42 |
| Sep 09 2021 |
5334 |
478.42 |
| Sep 09 2021 |
6837 |
478.42 |
| Sep 02 2021 |
5262 |
478.42 |
| Sep 02 2021 |
6980 |
478.42 |
| Aug 26 2021 |
5326 |
478.42 |
| Aug 26 2021 |
6897 |
478.42 |
| Aug 19 2021 |
5389 |
478.42 |
| Aug 19 2021 |
7054 |
478.42 |
| Aug 12 2021 |
5416 |
478.42 |
| Aug 12 2021 |
7136 |
478.42 |
