| Apr 26 2024 |
200 |
396.11 |
| Apr 26 2024 |
449 |
419.97 |
| Apr 26 2024 |
491 |
399.95 |
| Apr 24 2024 |
199 |
396.11 |
| Apr 24 2024 |
455 |
419.97 |
| Apr 24 2024 |
491 |
399.95 |
| Apr 17 2024 |
235 |
396.11 |
| Apr 17 2024 |
441 |
419.97 |
| Apr 17 2024 |
536 |
399.95 |
| Apr 10 2024 |
232 |
396.11 |
| Apr 10 2024 |
437 |
419.97 |
| Apr 10 2024 |
533 |
399.95 |
| Apr 03 2024 |
248 |
396.11 |
| Apr 03 2024 |
442 |
419.97 |
| Apr 03 2024 |
540 |
399.95 |
| Mar 27 2024 |
246 |
396.11 |
| Mar 27 2024 |
441 |
419.97 |
| Mar 27 2024 |
544 |
399.95 |
| Mar 21 2024 |
238 |
394.7 |
| Mar 21 2024 |
440 |
419.97 |
| Mar 21 2024 |
482 |
393.67 |
| Mar 14 2024 |
225 |
394.7 |
| Mar 14 2024 |
443 |
419.97 |
| Mar 14 2024 |
472 |
393.67 |
| Mar 07 2024 |
297 |
410.38 |
| Mar 07 2024 |
444 |
419.97 |
| Mar 07 2024 |
619 |
408.86 |
| Feb 29 2024 |
313 |
410.38 |
| Feb 29 2024 |
445 |
419.97 |
| Feb 29 2024 |
618 |
408.86 |
| Feb 22 2024 |
309 |
410.38 |
| Feb 22 2024 |
443 |
419.97 |
| Feb 22 2024 |
613 |
408.86 |
| Feb 15 2024 |
304 |
410.38 |
| Feb 15 2024 |
444 |
419.97 |
| Feb 15 2024 |
606 |
408.86 |
| Feb 08 2024 |
265 |
410.38 |
| Feb 08 2024 |
444 |
419.97 |
| Feb 08 2024 |
564 |
408.86 |
| Feb 01 2024 |
266 |
410.38 |
| Feb 01 2024 |
444 |
419.97 |
| Feb 01 2024 |
564 |
408.86 |
| Jan 25 2024 |
265 |
410.38 |
| Jan 25 2024 |
443 |
419.97 |
| Jan 25 2024 |
562 |
408.86 |
| Jan 18 2024 |
265 |
410.38 |
| Jan 18 2024 |
440 |
419.97 |
| Jan 18 2024 |
560 |
408.86 |
| Jan 11 2024 |
265 |
410.38 |
| Jan 11 2024 |
440 |
419.97 |
| Jan 11 2024 |
560 |
408.86 |
| Jan 04 2024 |
265 |
410.38 |
| Jan 04 2024 |
439 |
419.97 |
| Jan 04 2024 |
559 |
408.86 |
| Dec 28 2023 |
265 |
410.38 |
| Dec 28 2023 |
439 |
419.97 |
| Dec 28 2023 |
559 |
408.86 |
| Dec 21 2023 |
265 |
410.38 |
| Dec 21 2023 |
439 |
419.97 |
| Dec 21 2023 |
559 |
408.86 |
| Dec 14 2023 |
265 |
410.38 |
| Dec 14 2023 |
439 |
419.97 |
| Dec 14 2023 |
559 |
408.86 |
| Dec 07 2023 |
265 |
410.38 |
| Dec 07 2023 |
439 |
419.97 |
| Dec 07 2023 |
559 |
408.86 |
| Nov 30 2023 |
264 |
410.38 |
| Nov 30 2023 |
440 |
419.97 |
| Nov 30 2023 |
560 |
408.86 |
| Nov 23 2023 |
264 |
410.38 |
| Nov 23 2023 |
440 |
419.97 |
| Nov 23 2023 |
555 |
408.86 |
| Nov 16 2023 |
264 |
410.38 |
| Nov 16 2023 |
440 |
419.97 |
| Nov 16 2023 |
556 |
408.86 |
| Nov 09 2023 |
264 |
410.38 |
| Nov 09 2023 |
441 |
419.97 |
| Nov 09 2023 |
556 |
408.86 |
| Nov 02 2023 |
264 |
410.38 |
| Nov 02 2023 |
441 |
419.97 |
| Nov 02 2023 |
556 |
408.86 |
| Oct 26 2023 |
264 |
410.38 |
| Oct 26 2023 |
443 |
419.97 |
| Oct 26 2023 |
556 |
408.86 |
| Oct 19 2023 |
264 |
410.38 |
| Oct 19 2023 |
443 |
419.97 |
| Oct 19 2023 |
535 |
408.86 |
| Oct 12 2023 |
264 |
410.38 |
| Oct 12 2023 |
443 |
419.97 |
| Oct 12 2023 |
535 |
408.86 |
| Oct 05 2023 |
263 |
410.38 |
| Oct 05 2023 |
443 |
419.97 |
| Oct 05 2023 |
535 |
408.86 |
| Sep 28 2023 |
263 |
410.38 |
| Sep 28 2023 |
443 |
419.97 |
| Sep 28 2023 |
535 |
408.86 |
| Sep 21 2023 |
263 |
410.38 |
| Sep 21 2023 |
443 |
419.97 |
| Sep 21 2023 |
534 |
408.86 |
| Sep 14 2023 |
263 |
410.38 |
| Sep 14 2023 |
440 |
419.97 |
| Sep 14 2023 |
534 |
408.86 |
| Sep 07 2023 |
263 |
410.38 |
| Sep 07 2023 |
442 |
419.97 |
| Sep 07 2023 |
535 |
408.86 |
| Aug 31 2023 |
304 |
419.65 |
| Aug 31 2023 |
458 |
421.68 |
| Aug 31 2023 |
656 |
426.62 |
| Aug 24 2023 |
303 |
419.65 |
| Aug 24 2023 |
451 |
421.68 |
| Aug 24 2023 |
647 |
426.62 |
| Aug 17 2023 |
303 |
419.65 |
| Aug 17 2023 |
460 |
421.68 |
| Aug 17 2023 |
654 |
426.62 |
| Aug 10 2023 |
301 |
419.65 |
| Aug 10 2023 |
455 |
421.68 |
| Aug 10 2023 |
656 |
426.62 |
| Aug 03 2023 |
306 |
420.38 |
| Aug 03 2023 |
453 |
421.04 |
| Aug 03 2023 |
654 |
425.99 |
| Jul 27 2023 |
307 |
420.38 |
| Jul 27 2023 |
448 |
421.04 |
| Jul 27 2023 |
647 |
425.99 |
| Jul 20 2023 |
310 |
420.38 |
| Jul 20 2023 |
449 |
421.04 |
| Jul 20 2023 |
648 |
425.99 |
| Jul 13 2023 |
313 |
420.38 |
| Jul 13 2023 |
456 |
420.3 |
| Jul 13 2023 |
593 |
418.45 |
| Jul 06 2023 |
313 |
420.38 |
| Jul 06 2023 |
467 |
420.3 |
| Jul 06 2023 |
601 |
418.45 |
| Jun 29 2023 |
315 |
420.38 |
| Jun 29 2023 |
468 |
420.3 |
| Jun 29 2023 |
602 |
418.45 |
| Jun 22 2023 |
314 |
420.38 |
| Jun 22 2023 |
518 |
427.47 |
| Jun 22 2023 |
578 |
414.75 |
| Jun 15 2023 |
317 |
420.38 |
| Jun 15 2023 |
527 |
427.47 |
| Jun 15 2023 |
580 |
414.75 |
| Jun 08 2023 |
319 |
420.38 |
| Jun 08 2023 |
536 |
427.47 |
| Jun 08 2023 |
584 |
414.75 |
| Jun 01 2023 |
275 |
413.55 |
| Jun 01 2023 |
730 |
457.44 |
| Jun 01 2023 |
577 |
412.53 |
| May 25 2023 |
273 |
413.55 |
| May 25 2023 |
728 |
457.44 |
| May 25 2023 |
573 |
412.53 |
| May 18 2023 |
297 |
415.96 |
| May 18 2023 |
719 |
457.44 |
| May 18 2023 |
590 |
415.44 |
| May 11 2023 |
289 |
415.96 |
| May 11 2023 |
707 |
457.44 |
| May 11 2023 |
573 |
415.44 |
| May 04 2023 |
274 |
415.96 |
| May 04 2023 |
690 |
457.44 |
| May 04 2023 |
565 |
415.44 |
| Apr 27 2023 |
273 |
415.96 |
| Apr 27 2023 |
690 |
457.44 |
| Apr 27 2023 |
569 |
415.44 |
| Apr 20 2023 |
309 |
424.01 |
| Apr 20 2023 |
686 |
457.44 |
| Apr 20 2023 |
649 |
424.92 |
| Apr 13 2023 |
288 |
424.01 |
| Apr 13 2023 |
683 |
457.44 |
| Apr 13 2023 |
636 |
424.92 |
| Apr 06 2023 |
293 |
425.78 |
| Apr 06 2023 |
685 |
457.44 |
| Apr 06 2023 |
738 |
435.78 |
| Mar 30 2023 |
291 |
425.78 |
| Mar 30 2023 |
685 |
457.44 |
| Mar 30 2023 |
738 |
435.78 |
| Mar 23 2023 |
292 |
425.78 |
| Mar 23 2023 |
680 |
457.44 |
| Mar 23 2023 |
728 |
435.78 |
| Mar 16 2023 |
291 |
425.78 |
| Mar 16 2023 |
673 |
457.44 |
| Mar 16 2023 |
721 |
435.78 |
| Mar 09 2023 |
274 |
425.78 |
| Mar 09 2023 |
673 |
457.44 |
| Mar 09 2023 |
716 |
435.78 |
| Mar 02 2023 |
272 |
425.78 |
| Mar 02 2023 |
665 |
457.44 |
| Mar 02 2023 |
716 |
435.78 |
| Feb 23 2023 |
273 |
425.78 |
| Feb 23 2023 |
665 |
457.44 |
| Feb 23 2023 |
716 |
435.78 |
| Feb 16 2023 |
266 |
425.78 |
| Feb 16 2023 |
658 |
457.44 |
| Feb 16 2023 |
707 |
435.78 |
| Feb 09 2023 |
266 |
425.78 |
| Feb 09 2023 |
656 |
457.44 |
| Feb 09 2023 |
706 |
435.78 |
| Feb 02 2023 |
266 |
425.78 |
| Feb 02 2023 |
655 |
457.44 |
| Feb 02 2023 |
703 |
435.78 |
| Jan 26 2023 |
267 |
425.78 |
| Jan 26 2023 |
653 |
457.44 |
| Jan 26 2023 |
701 |
435.78 |
| Jan 19 2023 |
267 |
425.78 |
| Jan 19 2023 |
651 |
457.44 |
| Jan 19 2023 |
700 |
435.78 |
| Jan 12 2023 |
267 |
425.78 |
| Jan 12 2023 |
651 |
457.44 |
| Jan 12 2023 |
700 |
435.78 |
| Jan 05 2023 |
267 |
425.78 |
| Jan 05 2023 |
651 |
457.44 |
| Jan 05 2023 |
700 |
435.78 |
| Dec 29 2022 |
267 |
425.78 |
| Dec 29 2022 |
651 |
457.44 |
| Dec 29 2022 |
700 |
435.78 |
| Dec 22 2022 |
267 |
425.78 |
| Dec 22 2022 |
651 |
457.44 |
| Dec 22 2022 |
700 |
435.78 |
| Dec 15 2022 |
266 |
425.78 |
| Dec 15 2022 |
648 |
457.44 |
| Dec 15 2022 |
698 |
435.78 |
| Dec 08 2022 |
266 |
425.78 |
| Dec 08 2022 |
648 |
457.44 |
| Dec 08 2022 |
698 |
435.78 |
| Dec 01 2022 |
266 |
425.78 |
| Dec 01 2022 |
648 |
457.44 |
| Dec 01 2022 |
698 |
435.78 |
| Nov 24 2022 |
266 |
425.78 |
| Nov 24 2022 |
648 |
457.44 |
| Nov 24 2022 |
698 |
435.78 |
| Nov 17 2022 |
265 |
425.78 |
| Nov 17 2022 |
647 |
457.44 |
| Nov 17 2022 |
699 |
435.78 |
| Nov 10 2022 |
265 |
425.78 |
| Nov 10 2022 |
647 |
457.44 |
| Nov 10 2022 |
699 |
435.78 |
| Nov 03 2022 |
265 |
425.78 |
| Nov 03 2022 |
645 |
457.44 |
| Nov 03 2022 |
696 |
435.78 |
| Oct 27 2022 |
265 |
425.78 |
| Oct 27 2022 |
645 |
457.44 |
| Oct 27 2022 |
695 |
435.78 |
| Oct 20 2022 |
265 |
425.78 |
| Oct 20 2022 |
645 |
457.44 |
| Oct 20 2022 |
695 |
435.78 |
| Oct 13 2022 |
265 |
425.78 |
| Oct 13 2022 |
645 |
457.44 |
| Oct 13 2022 |
695 |
435.78 |
| Oct 06 2022 |
265 |
425.78 |
| Oct 06 2022 |
645 |
457.44 |
| Oct 06 2022 |
695 |
435.78 |
| Sep 29 2022 |
264 |
425.78 |
| Sep 29 2022 |
647 |
457.44 |
| Sep 29 2022 |
694 |
435.78 |
| Sep 22 2022 |
264 |
425.78 |
| Sep 22 2022 |
647 |
457.44 |
| Sep 22 2022 |
694 |
435.78 |
| Sep 15 2022 |
263 |
425.78 |
| Sep 15 2022 |
647 |
457.44 |
| Sep 15 2022 |
695 |
435.78 |
| Sep 08 2022 |
263 |
425.78 |
| Sep 08 2022 |
641 |
457.44 |
| Sep 08 2022 |
691 |
435.78 |
| Sep 01 2022 |
244 |
421.31 |
| Sep 01 2022 |
266 |
443.98 |
| Sep 01 2022 |
607 |
424.73 |
| Aug 25 2022 |
258 |
424.51 |
| Aug 25 2022 |
267 |
443.98 |
| Aug 25 2022 |
634 |
428.53 |
| Aug 18 2022 |
267 |
428.51 |
| Aug 18 2022 |
266 |
443.98 |
| Aug 18 2022 |
586 |
422.79 |
| Aug 11 2022 |
268 |
428.51 |
| Aug 11 2022 |
267 |
443.98 |
| Aug 11 2022 |
585 |
422.79 |
| Aug 04 2022 |
265 |
428.51 |
| Aug 04 2022 |
269 |
443.98 |
| Aug 04 2022 |
585 |
422.79 |
| Jul 28 2022 |
265 |
428.51 |
| Jul 28 2022 |
418 |
483.63 |
| Jul 28 2022 |
647 |
431.41 |
| Jul 21 2022 |
265 |
428.51 |
| Jul 21 2022 |
422 |
483.63 |
| Jul 21 2022 |
635 |
431.41 |
| Jul 14 2022 |
267 |
428.51 |
| Jul 14 2022 |
422 |
483.63 |
| Jul 14 2022 |
615 |
428.51 |
| Jul 07 2022 |
290 |
439.53 |
| Jul 07 2022 |
680 |
439.53 |
| Jun 30 2022 |
285 |
439.53 |
| Jun 30 2022 |
677 |
439.53 |
| Jun 23 2022 |
285 |
439.53 |
| Jun 23 2022 |
677 |
439.53 |
| Jun 16 2022 |
295 |
444.9 |
| Jun 16 2022 |
686 |
444.9 |
| Jun 09 2022 |
294 |
444.9 |
| Jun 09 2022 |
676 |
444.9 |
| Jun 02 2022 |
290 |
444.9 |
| Jun 02 2022 |
658 |
444.9 |
| May 26 2022 |
308 |
453.04 |
| May 26 2022 |
696 |
453.04 |
| May 19 2022 |
289 |
453.04 |
| May 19 2022 |
682 |
453.04 |
| May 12 2022 |
330 |
473.4 |
| May 12 2022 |
769 |
473.4 |
| May 05 2022 |
328 |
484.38 |
| May 05 2022 |
804 |
484.38 |
| Apr 28 2022 |
307 |
484.38 |
| Apr 28 2022 |
752 |
484.38 |
| Apr 21 2022 |
277 |
484.38 |
| Apr 21 2022 |
728 |
484.38 |
| Apr 14 2022 |
292 |
508.14 |
| Apr 14 2022 |
814 |
508.14 |
| Apr 07 2022 |
283 |
508.14 |
| Apr 07 2022 |
805 |
508.14 |
| Mar 31 2022 |
281 |
508.14 |
| Mar 31 2022 |
796 |
508.14 |
| Mar 24 2022 |
523 |
521.72 |
| Mar 24 2022 |
690 |
521.72 |
| Mar 17 2022 |
522 |
521.72 |
| Mar 17 2022 |
685 |
521.72 |
| Mar 10 2022 |
517 |
521.72 |
| Mar 10 2022 |
682 |
521.72 |
| Mar 03 2022 |
537 |
521.72 |
| Mar 03 2022 |
688 |
521.72 |
| Feb 24 2022 |
520 |
521.72 |
| Feb 24 2022 |
680 |
521.72 |
| Feb 17 2022 |
475 |
521.72 |
| Feb 17 2022 |
588 |
521.72 |
| Feb 10 2022 |
553 |
521.72 |
| Feb 10 2022 |
638 |
521.72 |
| Feb 03 2022 |
565 |
521.72 |
| Feb 03 2022 |
648 |
521.72 |
| Jan 27 2022 |
564 |
521.72 |
| Jan 27 2022 |
649 |
521.72 |
| Jan 20 2022 |
564 |
521.72 |
| Jan 20 2022 |
654 |
521.72 |
| Jan 13 2022 |
564 |
521.72 |
| Jan 13 2022 |
658 |
521.72 |
| Jan 06 2022 |
564 |
521.72 |
| Jan 06 2022 |
658 |
521.72 |
| Dec 30 2021 |
576 |
521.72 |
| Dec 30 2021 |
666 |
521.72 |
| Dec 23 2021 |
576 |
521.72 |
| Dec 23 2021 |
666 |
521.72 |
| Dec 16 2021 |
576 |
521.72 |
| Dec 16 2021 |
666 |
521.72 |
| Dec 09 2021 |
576 |
521.72 |
| Dec 09 2021 |
666 |
521.72 |
| Dec 02 2021 |
576 |
521.72 |
| Dec 02 2021 |
666 |
521.72 |
| Nov 25 2021 |
576 |
521.72 |
| Nov 25 2021 |
666 |
521.72 |
| Nov 18 2021 |
576 |
521.72 |
| Nov 18 2021 |
666 |
521.72 |
| Nov 11 2021 |
576 |
521.72 |
| Nov 11 2021 |
666 |
521.72 |
| Nov 04 2021 |
576 |
521.72 |
| Nov 04 2021 |
671 |
521.72 |
| Oct 28 2021 |
576 |
521.72 |
| Oct 28 2021 |
672 |
521.72 |
| Oct 21 2021 |
575 |
521.72 |
| Oct 21 2021 |
672 |
521.72 |
| Oct 14 2021 |
576 |
521.72 |
| Oct 14 2021 |
672 |
521.72 |
| Oct 07 2021 |
576 |
521.72 |
| Oct 07 2021 |
675 |
521.72 |
| Sep 30 2021 |
575 |
521.72 |
| Sep 30 2021 |
668 |
521.72 |
| Sep 23 2021 |
576 |
521.72 |
| Sep 23 2021 |
645 |
521.72 |
| Sep 16 2021 |
572 |
521.72 |
| Sep 16 2021 |
633 |
521.72 |
| Sep 09 2021 |
581 |
521.72 |
| Sep 09 2021 |
637 |
521.72 |
| Sep 02 2021 |
587 |
521.72 |
| Sep 02 2021 |
610 |
521.72 |
| Aug 26 2021 |
599 |
520.59 |
| Aug 26 2021 |
588 |
520.59 |
| Aug 19 2021 |
595 |
520.59 |
| Aug 19 2021 |
584 |
520.59 |
| Aug 12 2021 |
595 |
520.59 |
| Aug 12 2021 |
594 |
520.59 |
