| Apr 29 2024 |
927 |
318.95 |
| Apr 29 2024 |
3270 |
364.86 |
| Apr 29 2024 |
2825 |
315.85 |
| Apr 24 2024 |
1587 |
315.16 |
| Apr 24 2024 |
3878 |
340.7 |
| Apr 24 2024 |
4029 |
315.8 |
| Apr 17 2024 |
1764 |
315.16 |
| Apr 17 2024 |
3870 |
340.7 |
| Apr 17 2024 |
4172 |
315.8 |
| Apr 10 2024 |
1760 |
315.16 |
| Apr 10 2024 |
3876 |
340.7 |
| Apr 10 2024 |
4176 |
315.8 |
| Apr 03 2024 |
1186 |
292.31 |
| Apr 03 2024 |
3854 |
340.7 |
| Apr 03 2024 |
4227 |
316.36 |
| Mar 27 2024 |
1193 |
292.31 |
| Mar 27 2024 |
3847 |
340.7 |
| Mar 27 2024 |
4236 |
316.36 |
| Mar 21 2024 |
1214 |
292.31 |
| Mar 21 2024 |
3877 |
340.7 |
| Mar 21 2024 |
4216 |
316.36 |
| Mar 14 2024 |
1190 |
292.31 |
| Mar 14 2024 |
3852 |
340.7 |
| Mar 14 2024 |
4175 |
316.36 |
| Mar 07 2024 |
1196 |
292.31 |
| Mar 07 2024 |
3875 |
340.7 |
| Mar 07 2024 |
4187 |
316.36 |
| Feb 29 2024 |
1224 |
292.31 |
| Feb 29 2024 |
3881 |
340.7 |
| Feb 29 2024 |
4215 |
316.36 |
| Feb 22 2024 |
1225 |
292.31 |
| Feb 22 2024 |
3867 |
340.7 |
| Feb 22 2024 |
4215 |
316.36 |
| Feb 15 2024 |
1229 |
292.31 |
| Feb 15 2024 |
3875 |
340.7 |
| Feb 15 2024 |
4209 |
316.36 |
| Feb 08 2024 |
1209 |
292.31 |
| Feb 08 2024 |
3870 |
340.7 |
| Feb 08 2024 |
4173 |
316.36 |
| Feb 01 2024 |
1110 |
292.31 |
| Feb 01 2024 |
3910 |
340.7 |
| Feb 01 2024 |
4099 |
316.36 |
| Jan 25 2024 |
1100 |
292.31 |
| Jan 25 2024 |
3904 |
340.7 |
| Jan 25 2024 |
4086 |
316.36 |
| Jan 18 2024 |
1100 |
292.31 |
| Jan 18 2024 |
3908 |
340.7 |
| Jan 18 2024 |
4078 |
316.36 |
| Jan 11 2024 |
1100 |
292.31 |
| Jan 11 2024 |
3905 |
340.7 |
| Jan 11 2024 |
4080 |
316.36 |
| Jan 04 2024 |
1100 |
292.31 |
| Jan 04 2024 |
3906 |
340.7 |
| Jan 04 2024 |
4078 |
316.36 |
| Dec 28 2023 |
1100 |
292.31 |
| Dec 28 2023 |
3908 |
340.7 |
| Dec 28 2023 |
4079 |
316.36 |
| Dec 21 2023 |
1100 |
292.31 |
| Dec 21 2023 |
3908 |
340.7 |
| Dec 21 2023 |
4079 |
316.36 |
| Dec 14 2023 |
1100 |
292.31 |
| Dec 14 2023 |
3907 |
340.7 |
| Dec 14 2023 |
4079 |
316.36 |
| Dec 07 2023 |
1100 |
292.31 |
| Dec 07 2023 |
3907 |
340.7 |
| Dec 07 2023 |
4079 |
316.36 |
| Nov 30 2023 |
1098 |
292.31 |
| Nov 30 2023 |
3905 |
340.7 |
| Nov 30 2023 |
4080 |
316.36 |
| Nov 23 2023 |
1098 |
292.31 |
| Nov 23 2023 |
3905 |
340.7 |
| Nov 23 2023 |
4078 |
316.36 |
| Nov 16 2023 |
1098 |
292.31 |
| Nov 16 2023 |
3900 |
340.7 |
| Nov 16 2023 |
4074 |
316.36 |
| Nov 09 2023 |
1100 |
292.31 |
| Nov 09 2023 |
3903 |
340.7 |
| Nov 09 2023 |
4072 |
316.36 |
| Nov 02 2023 |
1100 |
292.31 |
| Nov 02 2023 |
3903 |
340.7 |
| Nov 02 2023 |
4072 |
316.36 |
| Oct 26 2023 |
965 |
285.49 |
| Oct 26 2023 |
3911 |
340.7 |
| Oct 26 2023 |
4111 |
317.38 |
| Oct 19 2023 |
966 |
285.49 |
| Oct 19 2023 |
3911 |
340.7 |
| Oct 19 2023 |
4081 |
317.38 |
| Oct 12 2023 |
966 |
285.49 |
| Oct 12 2023 |
3910 |
340.7 |
| Oct 12 2023 |
4085 |
317.38 |
| Oct 05 2023 |
968 |
285.49 |
| Oct 05 2023 |
3913 |
340.7 |
| Oct 05 2023 |
3999 |
317.38 |
| Sep 28 2023 |
980 |
285.49 |
| Sep 28 2023 |
3911 |
340.7 |
| Sep 28 2023 |
4040 |
317.38 |
| Sep 21 2023 |
981 |
285.49 |
| Sep 21 2023 |
3911 |
340.7 |
| Sep 21 2023 |
4030 |
317.38 |
| Sep 14 2023 |
995 |
285.49 |
| Sep 14 2023 |
3913 |
340.7 |
| Sep 14 2023 |
4041 |
317.38 |
| Sep 07 2023 |
993 |
285.49 |
| Sep 07 2023 |
3914 |
340.7 |
| Sep 07 2023 |
4055 |
317.38 |
| Aug 31 2023 |
851 |
276.29 |
| Aug 31 2023 |
3964 |
340.7 |
| Aug 31 2023 |
3975 |
315.39 |
| Aug 24 2023 |
876 |
276.29 |
| Aug 24 2023 |
3946 |
340.7 |
| Aug 24 2023 |
3956 |
315.39 |
| Aug 17 2023 |
876 |
276.29 |
| Aug 17 2023 |
3969 |
340.7 |
| Aug 17 2023 |
3971 |
315.39 |
| Aug 10 2023 |
880 |
276.29 |
| Aug 10 2023 |
3975 |
340.7 |
| Aug 10 2023 |
3940 |
314.37 |
| Aug 03 2023 |
894 |
276.29 |
| Aug 03 2023 |
3946 |
340.7 |
| Aug 03 2023 |
3980 |
315.39 |
| Jul 27 2023 |
910 |
276.29 |
| Jul 27 2023 |
3958 |
340.7 |
| Jul 27 2023 |
3970 |
315.39 |
| Jul 20 2023 |
923 |
276.29 |
| Jul 20 2023 |
3981 |
340.7 |
| Jul 20 2023 |
3949 |
315.39 |
| Jul 13 2023 |
931 |
276.29 |
| Jul 13 2023 |
4011 |
340.7 |
| Jul 13 2023 |
3990 |
315.39 |
| Jul 06 2023 |
948 |
276.29 |
| Jul 06 2023 |
4033 |
340.7 |
| Jul 06 2023 |
3995 |
315.39 |
| Jun 29 2023 |
947 |
276.29 |
| Jun 29 2023 |
3998 |
340.7 |
| Jun 29 2023 |
3992 |
315.39 |
| Jun 22 2023 |
942 |
276.29 |
| Jun 22 2023 |
4270 |
348.6 |
| Jun 22 2023 |
3439 |
303.4 |
| Jun 15 2023 |
976 |
276.29 |
| Jun 15 2023 |
4282 |
348.6 |
| Jun 15 2023 |
3458 |
303.4 |
| Jun 08 2023 |
997 |
276.29 |
| Jun 08 2023 |
4301 |
348.6 |
| Jun 08 2023 |
3484 |
303.4 |
| Jun 01 2023 |
1003 |
276.58 |
| Jun 01 2023 |
4238 |
348.6 |
| Jun 01 2023 |
3909 |
313 |
| May 25 2023 |
1018 |
276.58 |
| May 25 2023 |
4216 |
348.6 |
| May 25 2023 |
3892 |
313 |
| May 18 2023 |
1027 |
276.58 |
| May 18 2023 |
4190 |
348.6 |
| May 18 2023 |
2919 |
289.4 |
| May 11 2023 |
1009 |
276.58 |
| May 11 2023 |
4169 |
348.6 |
| May 11 2023 |
2889 |
289.4 |
| May 04 2023 |
988 |
276.58 |
| May 04 2023 |
4113 |
348.6 |
| May 04 2023 |
2841 |
289.4 |
| Apr 27 2023 |
977 |
276.58 |
| Apr 27 2023 |
4459 |
358.95 |
| Apr 27 2023 |
2853 |
290.39 |
| Apr 20 2023 |
990 |
276.58 |
| Apr 20 2023 |
4273 |
354.59 |
| Apr 20 2023 |
2401 |
276.58 |
| Apr 13 2023 |
941 |
276.58 |
| Apr 13 2023 |
4254 |
354.59 |
| Apr 13 2023 |
2389 |
276.58 |
| Apr 06 2023 |
938 |
276.58 |
| Apr 06 2023 |
4254 |
354.59 |
| Apr 06 2023 |
2391 |
276.58 |
| Mar 30 2023 |
933 |
276.58 |
| Mar 30 2023 |
4244 |
354.59 |
| Mar 30 2023 |
2392 |
276.58 |
| Mar 23 2023 |
938 |
276.58 |
| Mar 23 2023 |
4190 |
354.59 |
| Mar 23 2023 |
2385 |
276.58 |
| Mar 16 2023 |
1070 |
285.25 |
| Mar 16 2023 |
4162 |
354.59 |
| Mar 16 2023 |
2521 |
281.19 |
| Mar 09 2023 |
1049 |
285.25 |
| Mar 09 2023 |
4139 |
354.59 |
| Mar 09 2023 |
2494 |
281.19 |
| Mar 02 2023 |
1048 |
285.25 |
| Mar 02 2023 |
4104 |
354.59 |
| Mar 02 2023 |
2489 |
281.19 |
| Feb 23 2023 |
1047 |
285.25 |
| Feb 23 2023 |
4097 |
354.59 |
| Feb 23 2023 |
2487 |
281.19 |
| Feb 16 2023 |
1036 |
285.25 |
| Feb 16 2023 |
4059 |
354.59 |
| Feb 16 2023 |
2473 |
281.19 |
| Feb 09 2023 |
1036 |
285.25 |
| Feb 09 2023 |
4043 |
354.59 |
| Feb 09 2023 |
2473 |
281.19 |
| Feb 02 2023 |
1037 |
285.25 |
| Feb 02 2023 |
4024 |
354.59 |
| Feb 02 2023 |
2456 |
281.19 |
| Jan 26 2023 |
1037 |
285.25 |
| Jan 26 2023 |
4006 |
354.59 |
| Jan 26 2023 |
2453 |
281.19 |
| Jan 19 2023 |
1037 |
285.25 |
| Jan 19 2023 |
3991 |
354.59 |
| Jan 19 2023 |
2441 |
281.19 |
| Jan 12 2023 |
1037 |
285.25 |
| Jan 12 2023 |
3988 |
354.59 |
| Jan 12 2023 |
2441 |
281.19 |
| Jan 05 2023 |
1037 |
285.25 |
| Jan 05 2023 |
3988 |
354.59 |
| Jan 05 2023 |
2441 |
281.19 |
| Dec 29 2022 |
1037 |
285.25 |
| Dec 29 2022 |
3988 |
354.59 |
| Dec 29 2022 |
2440 |
281.19 |
| Dec 22 2022 |
1037 |
285.25 |
| Dec 22 2022 |
3988 |
354.59 |
| Dec 22 2022 |
2440 |
281.19 |
| Dec 15 2022 |
1038 |
285.25 |
| Dec 15 2022 |
3987 |
354.59 |
| Dec 15 2022 |
2450 |
281.19 |
| Dec 08 2022 |
1038 |
285.25 |
| Dec 08 2022 |
3981 |
354.59 |
| Dec 08 2022 |
2448 |
281.19 |
| Dec 01 2022 |
1038 |
285.25 |
| Dec 01 2022 |
3981 |
354.59 |
| Dec 01 2022 |
2448 |
281.19 |
| Nov 24 2022 |
1038 |
285.25 |
| Nov 24 2022 |
3981 |
354.59 |
| Nov 24 2022 |
2448 |
281.19 |
| Nov 17 2022 |
1039 |
285.25 |
| Nov 17 2022 |
3978 |
354.59 |
| Nov 17 2022 |
2446 |
281.19 |
| Nov 10 2022 |
1040 |
285.25 |
| Nov 10 2022 |
3978 |
354.59 |
| Nov 10 2022 |
2447 |
281.19 |
| Nov 03 2022 |
1041 |
285.25 |
| Nov 03 2022 |
3964 |
354.59 |
| Nov 03 2022 |
2443 |
281.19 |
| Oct 27 2022 |
1041 |
285.25 |
| Oct 27 2022 |
3961 |
354.59 |
| Oct 27 2022 |
2441 |
281.19 |
| Oct 20 2022 |
1041 |
285.25 |
| Oct 20 2022 |
3961 |
354.59 |
| Oct 20 2022 |
2441 |
281.19 |
| Oct 13 2022 |
1040 |
285.25 |
| Oct 13 2022 |
3961 |
354.59 |
| Oct 13 2022 |
2442 |
281.19 |
| Oct 06 2022 |
1040 |
285.25 |
| Oct 06 2022 |
3964 |
354.59 |
| Oct 06 2022 |
2441 |
281.19 |
| Sep 29 2022 |
1037 |
285.25 |
| Sep 29 2022 |
3972 |
354.59 |
| Sep 29 2022 |
2441 |
281.19 |
| Sep 22 2022 |
1039 |
285.25 |
| Sep 22 2022 |
3966 |
354.59 |
| Sep 22 2022 |
2445 |
281.19 |
| Sep 15 2022 |
1039 |
285.25 |
| Sep 15 2022 |
3960 |
354.59 |
| Sep 15 2022 |
2445 |
281.19 |
| Sep 08 2022 |
1041 |
285.25 |
| Sep 08 2022 |
1806 |
349.42 |
| Sep 08 2022 |
2450 |
281.19 |
| Sep 01 2022 |
1025 |
285.25 |
| Sep 01 2022 |
1772 |
349.42 |
| Sep 01 2022 |
2417 |
281.19 |
| Aug 25 2022 |
1025 |
285.25 |
| Aug 25 2022 |
1753 |
349.42 |
| Aug 25 2022 |
2409 |
281.19 |
| Aug 18 2022 |
1297 |
303.88 |
| Aug 18 2022 |
1765 |
349.42 |
| Aug 18 2022 |
2857 |
294.69 |
| Aug 11 2022 |
1294 |
303.88 |
| Aug 11 2022 |
1763 |
349.42 |
| Aug 11 2022 |
2838 |
294.69 |
| Aug 04 2022 |
1282 |
303.88 |
| Aug 04 2022 |
1760 |
349.42 |
| Aug 04 2022 |
2823 |
294.69 |
| Jul 28 2022 |
2677 |
367.15 |
| Jul 28 2022 |
2130 |
365.52 |
| Jul 28 2022 |
4951 |
351.37 |
| Jul 21 2022 |
2656 |
367.15 |
| Jul 21 2022 |
2119 |
365.52 |
| Jul 21 2022 |
4887 |
351.37 |
| Jul 14 2022 |
2646 |
367.15 |
| Jul 14 2022 |
2112 |
365.52 |
| Jul 14 2022 |
4875 |
351.37 |
| Jul 07 2022 |
2606 |
367.15 |
| Jul 07 2022 |
2099 |
365.52 |
| Jul 07 2022 |
4837 |
351.37 |
| Jun 30 2022 |
2579 |
367.15 |
| Jun 30 2022 |
2104 |
365.52 |
| Jun 30 2022 |
4814 |
351.37 |
| Jun 23 2022 |
2570 |
367.15 |
| Jun 23 2022 |
2106 |
365.52 |
| Jun 23 2022 |
4803 |
351.37 |
| Jun 16 2022 |
4039 |
425.05 |
| Jun 16 2022 |
8317 |
425.05 |
| Jun 09 2022 |
3985 |
425.05 |
| Jun 09 2022 |
8191 |
425.05 |
| Jun 02 2022 |
3890 |
425.05 |
| Jun 02 2022 |
7960 |
425.05 |
| May 26 2022 |
3830 |
425.05 |
| May 26 2022 |
7807 |
425.05 |
| May 19 2022 |
3650 |
425.05 |
| May 19 2022 |
7595 |
425.05 |
| May 12 2022 |
3733 |
430 |
| May 12 2022 |
8382 |
445.15 |
| May 05 2022 |
3618 |
430 |
| May 05 2022 |
8159 |
445.15 |
| Apr 28 2022 |
3489 |
430 |
| Apr 28 2022 |
7965 |
445.15 |
| Apr 21 2022 |
3269 |
430 |
| Apr 21 2022 |
7692 |
445.15 |
| Apr 14 2022 |
3105 |
430 |
| Apr 14 2022 |
7551 |
445.15 |
| Apr 07 2022 |
2990 |
430 |
| Apr 07 2022 |
7439 |
445.15 |
| Mar 31 2022 |
2960 |
430 |
| Mar 31 2022 |
7394 |
445.15 |
| Mar 24 2022 |
3009 |
448.14 |
| Mar 24 2022 |
7732 |
462.55 |
| Mar 17 2022 |
3004 |
448.14 |
| Mar 17 2022 |
7668 |
462.55 |
| Mar 10 2022 |
2821 |
448.14 |
| Mar 10 2022 |
7530 |
462.55 |
| Mar 03 2022 |
2884 |
448.14 |
| Mar 03 2022 |
7641 |
462.55 |
| Feb 24 2022 |
2850 |
448.14 |
| Feb 24 2022 |
7578 |
462.55 |
| Feb 17 2022 |
3972 |
446.26 |
| Feb 17 2022 |
5160 |
446.26 |
| Feb 10 2022 |
4005 |
446.26 |
| Feb 10 2022 |
5082 |
446.26 |
| Feb 03 2022 |
4058 |
446.26 |
| Feb 03 2022 |
5127 |
446.26 |
| Jan 27 2022 |
4060 |
446.26 |
| Jan 27 2022 |
5150 |
446.26 |
| Jan 20 2022 |
4085 |
446.26 |
| Jan 20 2022 |
5162 |
446.26 |
| Jan 13 2022 |
4085 |
446.26 |
| Jan 13 2022 |
5181 |
446.26 |
| Jan 06 2022 |
4085 |
446.26 |
| Jan 06 2022 |
5182 |
446.26 |
| Dec 30 2021 |
4088 |
446.26 |
| Dec 30 2021 |
5187 |
446.26 |
| Dec 23 2021 |
4088 |
446.26 |
| Dec 23 2021 |
5187 |
446.26 |
| Dec 16 2021 |
4088 |
446.26 |
| Dec 16 2021 |
5187 |
446.26 |
| Dec 09 2021 |
4088 |
446.26 |
| Dec 09 2021 |
5187 |
446.26 |
| Dec 02 2021 |
4088 |
446.26 |
| Dec 02 2021 |
5187 |
446.26 |
| Nov 25 2021 |
4088 |
446.26 |
| Nov 25 2021 |
5187 |
446.26 |
| Nov 18 2021 |
4088 |
446.26 |
| Nov 18 2021 |
5188 |
446.26 |
| Nov 11 2021 |
4089 |
446.26 |
| Nov 11 2021 |
5189 |
446.26 |
| Nov 04 2021 |
3011 |
450.38 |
| Nov 04 2021 |
7291 |
450.38 |
| Oct 28 2021 |
3011 |
450.38 |
| Oct 28 2021 |
7291 |
450.38 |
| Oct 21 2021 |
3011 |
450.38 |
| Oct 21 2021 |
7291 |
450.38 |
| Oct 14 2021 |
3042 |
450.38 |
| Oct 14 2021 |
7304 |
450.38 |
| Oct 07 2021 |
3044 |
450.38 |
| Oct 07 2021 |
7307 |
450.38 |
| Sep 30 2021 |
4145 |
448.08 |
| Sep 30 2021 |
5291 |
448.08 |
| Sep 23 2021 |
4204 |
448.08 |
| Sep 23 2021 |
5275 |
448.08 |
| Sep 16 2021 |
4151 |
448.08 |
| Sep 16 2021 |
5239 |
448.08 |
| Sep 09 2021 |
4207 |
448.08 |
| Sep 09 2021 |
5253 |
448.08 |
| Sep 02 2021 |
4327 |
448.08 |
| Sep 02 2021 |
5341 |
448.08 |
| Aug 26 2021 |
4396 |
448.08 |
| Aug 26 2021 |
5261 |
448.08 |
| Aug 19 2021 |
4458 |
448.08 |
| Aug 19 2021 |
5355 |
448.08 |
| Aug 12 2021 |
4450 |
448.08 |
| Aug 12 2021 |
5377 |
448.08 |
