Aug 18 2017 |
11616 |
445.29 |
Aug 18 2017 |
15821 |
445.29 |
Aug 11 2017 |
11669 |
445.29 |
Aug 11 2017 |
15865 |
445.29 |
Aug 04 2017 |
11744 |
445.29 |
Aug 04 2017 |
16047 |
445.29 |
Jul 28 2017 |
11833 |
445.29 |
Jul 28 2017 |
16170 |
445.29 |
Jul 21 2017 |
11906 |
445.29 |
Jul 21 2017 |
16307 |
445.29 |
Jul 14 2017 |
11975 |
445.29 |
Jul 14 2017 |
16383 |
445.29 |
Jul 07 2017 |
12004 |
445.29 |
Jul 07 2017 |
16442 |
445.29 |
Jun 30 2017 |
12049 |
445.29 |
Jun 30 2017 |
16483 |
445.29 |
Jun 23 2017 |
12220 |
445.29 |
Jun 23 2017 |
16618 |
445.29 |
Jun 16 2017 |
12238 |
445.29 |
Jun 16 2017 |
16586 |
445.29 |
Jun 09 2017 |
12097 |
445.29 |
Jun 09 2017 |
16464 |
445.29 |
Jun 02 2017 |
12408 |
445.29 |
Jun 02 2017 |
16715 |
445.29 |
May 26 2017 |
12463 |
445.29 |
May 26 2017 |
16790 |
445.29 |
May 19 2017 |
12784 |
445.29 |
May 19 2017 |
16999 |
445.29 |
May 12 2017 |
12853 |
445.29 |
May 12 2017 |
17093 |
445.29 |
May 05 2017 |
12864 |
445.29 |
May 05 2017 |
17057 |
445.29 |
Apr 28 2017 |
12774 |
445.29 |
Apr 28 2017 |
16858 |
445.29 |
Apr 21 2017 |
12981 |
445.29 |
Apr 21 2017 |
17064 |
445.29 |
Apr 14 2017 |
7122 |
390.04 |
Apr 14 2017 |
9535 |
390.04 |
Apr 07 2017 |
7061 |
390.04 |
Apr 07 2017 |
9397 |
390.04 |
Mar 31 2017 |
7109 |
390.04 |
Mar 31 2017 |
9573 |
390.04 |
Mar 24 2017 |
7001 |
390.04 |
Mar 24 2017 |
9462 |
390.04 |
Mar 17 2017 |
7087 |
390.04 |
Mar 17 2017 |
9526 |
390.04 |
Mar 10 2017 |
7108 |
390.04 |
Mar 10 2017 |
9588 |
390.04 |
Mar 03 2017 |
7078 |
390.04 |
Mar 03 2017 |
9561 |
390.04 |
Feb 24 2017 |
7168 |
390.04 |
Feb 24 2017 |
9602 |
390.04 |
Feb 17 2017 |
7192 |
390.04 |
Feb 17 2017 |
9651 |
390.04 |
Feb 10 2017 |
7292 |
390.04 |
Feb 10 2017 |
9710 |
390.04 |
Feb 03 2017 |
7292 |
390.04 |
Feb 03 2017 |
9723 |
390.04 |
Jan 27 2017 |
7264 |
390.04 |
Jan 27 2017 |
9730 |
390.04 |
Jan 20 2017 |
7257 |
390.04 |
Jan 20 2017 |
9718 |
390.04 |
Jan 13 2017 |
7263 |
390.04 |
Jan 13 2017 |
9728 |
390.04 |
Jan 06 2017 |
7263 |
390.04 |
Jan 06 2017 |
9708 |
390.04 |
Dec 30 2016 |
7263 |
390.04 |
Dec 30 2016 |
9709 |
390.04 |
Dec 23 2016 |
7263 |
390.04 |
Dec 23 2016 |
9709 |
390.04 |
Dec 16 2016 |
7263 |
390.04 |
Dec 16 2016 |
9707 |
390.04 |
Dec 09 2016 |
7259 |
390.04 |
Dec 09 2016 |
9708 |
390.04 |
Dec 02 2016 |
7259 |
390.04 |
Dec 02 2016 |
9709 |
390.04 |
Nov 25 2016 |
7259 |
390.04 |
Nov 25 2016 |
9707 |
390.04 |
Nov 18 2016 |
7259 |
390.04 |
Nov 18 2016 |
9707 |
390.04 |
Nov 11 2016 |
7252 |
390.04 |
Nov 11 2016 |
9703 |
390.04 |
Nov 04 2016 |
7252 |
390.04 |
Nov 04 2016 |
9703 |
390.04 |
Oct 28 2016 |
7269 |
390.04 |
Oct 28 2016 |
9721 |
390.04 |
Oct 21 2016 |
7275 |
390.04 |
Oct 21 2016 |
9725 |
390.04 |
Oct 14 2016 |
7278 |
390.04 |
Oct 14 2016 |
9771 |
390.04 |
Oct 07 2016 |
7271 |
390.04 |
Oct 07 2016 |
9767 |
390.04 |
Sep 30 2016 |
7279 |
390.04 |
Sep 30 2016 |
9778 |
390.04 |
Sep 23 2016 |
7218 |
390.04 |
Sep 23 2016 |
9733 |
390.04 |
Sep 16 2016 |
7188 |
390.04 |
Sep 16 2016 |
9752 |
390.04 |
Sep 09 2016 |
7272 |
390.04 |
Sep 09 2016 |
9790 |
390.04 |
Sep 02 2016 |
7285 |
390.04 |
Sep 02 2016 |
9915 |
390.04 |
Aug 26 2016 |
7038 |
390.73 |
Aug 26 2016 |
9708 |
390.73 |
Aug 19 2016 |
3899 |
353.62 |
Aug 19 2016 |
5515 |
353.62 |
Aug 12 2016 |
3906 |
353.62 |
Aug 12 2016 |
6408 |
353.62 |
Aug 05 2016 |
3965 |
353.62 |
Aug 05 2016 |
6512 |
353.62 |
Jul 29 2016 |
3861 |
353.62 |
Jul 29 2016 |
6551 |
353.62 |
Jul 22 2016 |
7264 |
431.72 |
Jul 22 2016 |
4146 |
355.82 |
Jul 22 2016 |
7101 |
376.18 |
Jul 22 2016 |
7332 |
359.89 |
Jun 22 2016 |
7219 |
431.72 |
Jun 22 2016 |
4260 |
355.82 |
Jun 22 2016 |
7318 |
376.18 |
Jun 22 2016 |
8075 |
359.89 |
Jun 15 2016 |
7455 |
431.72 |
Jun 15 2016 |
4353 |
355.82 |
Jun 15 2016 |
7999 |
382.59 |
Jun 15 2016 |
8200 |
359.89 |
Jun 08 2016 |
7540 |
431.72 |
Jun 08 2016 |
4347 |
355.82 |
Jun 08 2016 |
8082 |
382.59 |
Jun 08 2016 |
8246 |
359.89 |
Jun 01 2016 |
7706 |
431.72 |
Jun 01 2016 |
4423 |
355.82 |
Jun 01 2016 |
8139 |
382.59 |
Jun 01 2016 |
8497 |
359.89 |
May 25 2016 |
7631 |
431.72 |
May 25 2016 |
4465 |
355.82 |
May 25 2016 |
8177 |
382.59 |
May 25 2016 |
8548 |
359.89 |
May 18 2016 |
7691 |
431.72 |
May 18 2016 |
4499 |
355.82 |
May 18 2016 |
8239 |
382.59 |
May 18 2016 |
8581 |
359.89 |
May 11 2016 |
7595 |
431.72 |
May 11 2016 |
4513 |
355.82 |
May 11 2016 |
8202 |
382.59 |
May 11 2016 |
8553 |
359.89 |
May 04 2016 |
7597 |
431.72 |
May 04 2016 |
4481 |
355.82 |
May 04 2016 |
8126 |
382.59 |
May 04 2016 |
8531 |
359.89 |
Apr 27 2016 |
7803 |
431.72 |
Apr 27 2016 |
4639 |
355.82 |
Apr 27 2016 |
8341 |
382.59 |
Apr 27 2016 |
8719 |
359.89 |
Apr 20 2016 |
7849 |
431.72 |
Apr 20 2016 |
5209 |
362.83 |
Apr 20 2016 |
8393 |
382.59 |
Apr 20 2016 |
9802 |
368.45 |
Apr 13 2016 |
7910 |
431.72 |
Apr 13 2016 |
7326 |
384.56 |
Apr 13 2016 |
8331 |
382.59 |
Apr 13 2016 |
9769 |
368.45 |
Apr 06 2016 |
8046 |
431.72 |
Apr 06 2016 |
7507 |
384.56 |
Apr 06 2016 |
8307 |
382.59 |
Apr 06 2016 |
9826 |
368.45 |
Mar 30 2016 |
7833 |
431.72 |
Mar 30 2016 |
7426 |
384.56 |
Mar 30 2016 |
8236 |
382.59 |
Mar 30 2016 |
9761 |
368.45 |
Mar 23 2016 |
8121 |
431.72 |
Mar 23 2016 |
7613 |
384.56 |
Mar 23 2016 |
8246 |
382.59 |
Mar 23 2016 |
9913 |
368.45 |
Mar 16 2016 |
8095 |
431.72 |
Mar 16 2016 |
8647 |
394.14 |
Mar 16 2016 |
8126 |
382.59 |
Mar 16 2016 |
9838 |
368.45 |
Mar 09 2016 |
8147 |
431.72 |
Mar 09 2016 |
8669 |
394.14 |
Mar 09 2016 |
8131 |
382.59 |
Mar 09 2016 |
9861 |
368.45 |
Mar 02 2016 |
8180 |
431.72 |
Mar 02 2016 |
8053 |
389.1 |
Mar 02 2016 |
8112 |
382.59 |
Mar 02 2016 |
9811 |
368.45 |
Feb 24 2016 |
8134 |
431.72 |
Feb 24 2016 |
8071 |
389.1 |
Feb 24 2016 |
8071 |
382.59 |
Feb 24 2016 |
9794 |
368.45 |
Feb 17 2016 |
8217 |
431.72 |
Feb 17 2016 |
8201 |
389.1 |
Feb 17 2016 |
8107 |
382.59 |
Feb 17 2016 |
9891 |
368.45 |
Feb 10 2016 |
8275 |
431.72 |
Feb 10 2016 |
7527 |
382.17 |
Feb 10 2016 |
8147 |
382.59 |
Feb 10 2016 |
9924 |
368.45 |
Feb 03 2016 |
8273 |
431.72 |
Feb 03 2016 |
7561 |
382.17 |
Feb 03 2016 |
8163 |
382.59 |
Feb 03 2016 |
9944 |
368.45 |
Jan 27 2016 |
8273 |
431.72 |
Jan 27 2016 |
7577 |
382.17 |
Jan 27 2016 |
8168 |
382.59 |
Jan 27 2016 |
9972 |
368.45 |
Jan 20 2016 |
8279 |
431.72 |
Jan 20 2016 |
6445 |
369.99 |
Jan 20 2016 |
8191 |
382.59 |
Jan 20 2016 |
9986 |
368.45 |
Jan 13 2016 |
8279 |
431.72 |
Jan 13 2016 |
6447 |
369.99 |
Jan 13 2016 |
8196 |
382.59 |
Jan 13 2016 |
9990 |
368.45 |
Jan 06 2016 |
8279 |
431.72 |
Jan 06 2016 |
6447 |
369.99 |
Jan 06 2016 |
8209 |
382.59 |
Jan 06 2016 |
9996 |
368.45 |
Dec 30 2015 |
8284 |
431.72 |
Dec 30 2015 |
6447 |
369.99 |
Dec 30 2015 |
8210 |
382.59 |
Dec 30 2015 |
9997 |
368.45 |
Dec 23 2015 |
8284 |
431.72 |
Dec 23 2015 |
6447 |
369.99 |
Dec 23 2015 |
8210 |
382.59 |
Dec 23 2015 |
9997 |
368.45 |
Dec 16 2015 |
8284 |
431.72 |
Dec 16 2015 |
6447 |
369.99 |
Dec 16 2015 |
8210 |
382.59 |
Dec 16 2015 |
9997 |
368.45 |
Dec 09 2015 |
8284 |
431.72 |
Dec 09 2015 |
6447 |
369.99 |
Dec 09 2015 |
8219 |
382.59 |
Dec 09 2015 |
10000 |
368.45 |
Dec 02 2015 |
8284 |
431.72 |
Dec 02 2015 |
6448 |
369.99 |
Dec 02 2015 |
8220 |
382.59 |
Dec 02 2015 |
10001 |
368.45 |
Nov 25 2015 |
8284 |
431.72 |
Nov 25 2015 |
6448 |
369.99 |
Nov 25 2015 |
8220 |
382.59 |
Nov 25 2015 |
10001 |
368.45 |
Nov 18 2015 |
8284 |
431.72 |
Nov 18 2015 |
6448 |
369.99 |
Nov 18 2015 |
8220 |
382.59 |
Nov 18 2015 |
10001 |
368.45 |
Nov 11 2015 |
8284 |
431.72 |
Nov 11 2015 |
6440 |
369.99 |
Nov 11 2015 |
8220 |
382.59 |
Nov 11 2015 |
10002 |
368.45 |
Nov 04 2015 |
8284 |
431.72 |
Nov 04 2015 |
6440 |
369.99 |
Nov 04 2015 |
8220 |
382.59 |
Nov 04 2015 |
10002 |
368.45 |
Oct 28 2015 |
8268 |
431.72 |
Oct 28 2015 |
6441 |
369.99 |
Oct 28 2015 |
8211 |
382.59 |
Oct 28 2015 |
9987 |
368.45 |
Oct 21 2015 |
8241 |
431.72 |
Oct 21 2015 |
6434 |
369.99 |
Oct 21 2015 |
8222 |
382.59 |
Oct 21 2015 |
9992 |
368.45 |
Oct 14 2015 |
8241 |
431.72 |
Oct 14 2015 |
6439 |
369.99 |
Oct 14 2015 |
8229 |
382.59 |
Oct 14 2015 |
9995 |
368.45 |
Oct 07 2015 |
8243 |
431.72 |
Oct 07 2015 |
6443 |
369.99 |
Oct 07 2015 |
8215 |
382.59 |
Oct 07 2015 |
9996 |
368.45 |
Sep 30 2015 |
8256 |
431.72 |
Sep 30 2015 |
6446 |
369.99 |
Sep 30 2015 |
8217 |
382.59 |
Sep 30 2015 |
10010 |
368.45 |
Sep 23 2015 |
8220 |
431.72 |
Sep 23 2015 |
6035 |
364.92 |
Sep 23 2015 |
8219 |
382.59 |
Sep 23 2015 |
9924 |
367.42 |
Sep 16 2015 |
8189 |
431.72 |
Sep 16 2015 |
5993 |
364.92 |
Sep 16 2015 |
8219 |
382.59 |
Sep 16 2015 |
9907 |
367.42 |
Sep 09 2015 |
8129 |
431.72 |
Sep 09 2015 |
5987 |
364.92 |
Sep 09 2015 |
8239 |
382.59 |
Sep 09 2015 |
9924 |
367.42 |
Sep 02 2015 |
8017 |
431.72 |
Sep 02 2015 |
6472 |
369.99 |
Sep 02 2015 |
8182 |
382.59 |
Sep 02 2015 |
10005 |
368.45 |
Aug 26 2015 |
8221 |
431.72 |
Aug 26 2015 |
6582 |
369.99 |
Aug 26 2015 |
8355 |
382.59 |
Aug 26 2015 |
10132 |
368.45 |
Aug 19 2015 |
8140 |
431.72 |
Aug 19 2015 |
7716 |
380.42 |
Aug 19 2015 |
8353 |
382.59 |
Aug 19 2015 |
10715 |
371.76 |
Aug 12 2015 |
8204 |
431.72 |
Aug 12 2015 |
7717 |
380.42 |
Aug 12 2015 |
8413 |
382.59 |
Aug 12 2015 |
10742 |
371.76 |
Aug 05 2015 |
8191 |
431.72 |
Aug 05 2015 |
7807 |
380.42 |
Aug 05 2015 |
8404 |
382.59 |
Aug 05 2015 |
10768 |
371.76 |
Jul 29 2015 |
10938 |
410.65 |
Jul 29 2015 |
9120 |
389 |
Jul 29 2015 |
15021 |
401.5 |
Jul 22 2015 |
10966 |
410.65 |
Jul 22 2015 |
9090 |
389 |
Jul 22 2015 |
15037 |
401.5 |
Jul 15 2015 |
7282 |
411.64 |
Jul 15 2015 |
9798 |
397.87 |
Jul 15 2015 |
10284 |
399.72 |
Jul 15 2015 |
14149 |
394.51 |
Jul 08 2015 |
7347 |
411.64 |
Jul 08 2015 |
9844 |
397.87 |
Jul 08 2015 |
10313 |
399.72 |
Jul 08 2015 |
14263 |
394.51 |
Jul 01 2015 |
7415 |
411.64 |
Jul 01 2015 |
9904 |
397.87 |
Jul 01 2015 |
10385 |
399.72 |
Jul 01 2015 |
14362 |
394.51 |
Jun 24 2015 |
7400 |
411.64 |
Jun 24 2015 |
9920 |
397.87 |
Jun 24 2015 |
10439 |
399.72 |
Jun 24 2015 |
14423 |
394.51 |
Jun 17 2015 |
7373 |
411.64 |
Jun 17 2015 |
9923 |
397.87 |
Jun 17 2015 |
11655 |
410.43 |
Jun 17 2015 |
13971 |
390.87 |
Jun 10 2015 |
7404 |
411.64 |
Jun 10 2015 |
9976 |
397.87 |
Jun 10 2015 |
11690 |
410.43 |
Jun 10 2015 |
13933 |
390.87 |
Jun 03 2015 |
7353 |
411.64 |
Jun 03 2015 |
10116 |
397.87 |
Jun 03 2015 |
11690 |
410.43 |
Jun 03 2015 |
14122 |
390.87 |
May 27 2015 |
7264 |
411.64 |
May 27 2015 |
10025 |
397.87 |
May 27 2015 |
11678 |
410.43 |
May 27 2015 |
14012 |
390.87 |
May 20 2015 |
7242 |
411.64 |
May 20 2015 |
10114 |
397.87 |
May 20 2015 |
11735 |
410.43 |
May 20 2015 |
14065 |
390.87 |
May 13 2015 |
7266 |
411.64 |
May 13 2015 |
10206 |
397.87 |
May 13 2015 |
11701 |
410.43 |
May 13 2015 |
14116 |
390.87 |
May 06 2015 |
6837 |
411.64 |
May 06 2015 |
10113 |
397.87 |
May 06 2015 |
11404 |
410.43 |
May 06 2015 |
13839 |
390.87 |
Apr 29 2015 |
7074 |
411.64 |
Apr 29 2015 |
10258 |
397.87 |
Apr 29 2015 |
11577 |
410.43 |
Apr 29 2015 |
14048 |
390.87 |
Apr 22 2015 |
7188 |
411.64 |
Apr 22 2015 |
10356 |
398.32 |
Apr 22 2015 |
11627 |
410.43 |
Apr 22 2015 |
14123 |
390.87 |
Apr 15 2015 |
7106 |
411.64 |
Apr 15 2015 |
10235 |
398.32 |
Apr 15 2015 |
11598 |
410.43 |
Apr 15 2015 |
14088 |
390.87 |
Apr 08 2015 |
7117 |
411.64 |
Apr 08 2015 |
8821 |
384.58 |
Apr 08 2015 |
6648 |
357.02 |
Apr 08 2015 |
10161 |
360.39 |
Apr 01 2015 |
7078 |
411.64 |
Apr 01 2015 |
8916 |
384.58 |
Apr 01 2015 |
6741 |
357.02 |
Apr 01 2015 |
10337 |
360.39 |
Mar 25 2015 |
7026 |
411.64 |
Mar 25 2015 |
8748 |
386.61 |
Mar 25 2015 |
6660 |
357.02 |
Mar 25 2015 |
10049 |
360.39 |
Mar 18 2015 |
6750 |
411.64 |
Mar 18 2015 |
7960 |
380.85 |
Mar 18 2015 |
6556 |
357.02 |
Mar 18 2015 |
9884 |
360.39 |
Mar 11 2015 |
7007 |
411.64 |
Mar 11 2015 |
8147 |
380.85 |
Mar 11 2015 |
6619 |
357.02 |
Mar 11 2015 |
10243 |
360.39 |
Mar 04 2015 |
7123 |
411.64 |
Mar 04 2015 |
8278 |
380.85 |
Mar 04 2015 |
6749 |
357.02 |
Mar 04 2015 |
10348 |
360.39 |
Feb 25 2015 |
7045 |
411.64 |
Feb 25 2015 |
8298 |
380.85 |
Feb 25 2015 |
6748 |
357.02 |
Feb 25 2015 |
10370 |
360.39 |
Feb 18 2015 |
7094 |
411.64 |
Feb 18 2015 |
8366 |
380.85 |
Feb 18 2015 |
6785 |
357.02 |
Feb 18 2015 |
10452 |
360.39 |
Feb 11 2015 |
7139 |
411.64 |
Feb 11 2015 |
5716 |
350.43 |
Feb 11 2015 |
6801 |
357.02 |
Feb 11 2015 |
9029 |
347.88 |
Feb 04 2015 |
7146 |
411.64 |
Feb 04 2015 |
5738 |
350.43 |
Feb 04 2015 |
6802 |
357.02 |
Feb 04 2015 |
9042 |
347.88 |
Jan 28 2015 |
7146 |
411.64 |
Jan 28 2015 |
6417 |
358.87 |
Jan 28 2015 |
6826 |
357.02 |
Jan 28 2015 |
8078 |
338.41 |
Jan 21 2015 |
7150 |
411.64 |
Jan 21 2015 |
4445 |
331.68 |
Jan 21 2015 |
8099 |
371.06 |
Jan 21 2015 |
8107 |
338.41 |
Jan 14 2015 |
7150 |
411.64 |
Jan 14 2015 |
4448 |
331.68 |
Jan 14 2015 |
8109 |
371.06 |
Jan 14 2015 |
8117 |
338.41 |
Jan 07 2015 |
7150 |
411.64 |
Jan 07 2015 |
4448 |
331.68 |
Jan 07 2015 |
8093 |
371.06 |
Jan 07 2015 |
8105 |
338.41 |
Dec 31 2014 |
7166 |
411.64 |
Dec 31 2014 |
4448 |
331.68 |
Dec 31 2014 |
8095 |
371.06 |
Dec 31 2014 |
8109 |
338.41 |
Dec 24 2014 |
7166 |
411.64 |
Dec 24 2014 |
4448 |
331.68 |
Dec 24 2014 |
8095 |
371.06 |
Dec 24 2014 |
8109 |
338.41 |
Dec 17 2014 |
7166 |
411.64 |
Dec 17 2014 |
4448 |
331.68 |
Dec 17 2014 |
8087 |
371.06 |
Dec 17 2014 |
8110 |
338.41 |
Dec 10 2014 |
7166 |
411.64 |
Dec 10 2014 |
4448 |
331.68 |
Dec 10 2014 |
8087 |
371.06 |
Dec 10 2014 |
8110 |
338.41 |
Dec 03 2014 |
7167 |
411.64 |
Dec 03 2014 |
4448 |
331.68 |
Dec 03 2014 |
8087 |
371.06 |
Dec 03 2014 |
8110 |
338.41 |
Nov 26 2014 |
7167 |
411.64 |
Nov 26 2014 |
4448 |
331.68 |
Nov 26 2014 |
8087 |
371.06 |
Nov 26 2014 |
8110 |
338.41 |
Nov 19 2014 |
7166 |
411.64 |
Nov 19 2014 |
4448 |
331.68 |
Nov 19 2014 |
8087 |
371.06 |
Nov 19 2014 |
8110 |
338.41 |
Nov 12 2014 |
7166 |
411.64 |
Nov 12 2014 |
4448 |
331.68 |
Nov 12 2014 |
8087 |
371.06 |
Nov 12 2014 |
8110 |
338.41 |
Nov 05 2014 |
7166 |
411.64 |
Nov 05 2014 |
4448 |
331.68 |
Nov 05 2014 |
8087 |
371.06 |
Nov 05 2014 |
8110 |
338.41 |
Oct 29 2014 |
7166 |
411.64 |
Oct 29 2014 |
4449 |
331.68 |
Oct 29 2014 |
8087 |
371.06 |
Oct 29 2014 |
8110 |
338.41 |
Oct 22 2014 |
7153 |
411.64 |
Oct 22 2014 |
4448 |
331.68 |
Oct 22 2014 |
8069 |
371.06 |
Oct 22 2014 |
8121 |
338.41 |
Oct 15 2014 |
7148 |
411.64 |
Oct 15 2014 |
4437 |
331.68 |
Oct 15 2014 |
8063 |
371.06 |
Oct 15 2014 |
8108 |
338.41 |
Oct 08 2014 |
7142 |
411.64 |
Oct 08 2014 |
4447 |
331.68 |
Oct 08 2014 |
8050 |
371.06 |
Oct 08 2014 |
8118 |
338.41 |
Oct 01 2014 |
7145 |
411.64 |
Oct 01 2014 |
4451 |
331.68 |
Oct 01 2014 |
8063 |
371.06 |
Oct 01 2014 |
8128 |
338.41 |
Sep 24 2014 |
7121 |
411.64 |
Sep 24 2014 |
4454 |
331.68 |
Sep 24 2014 |
8054 |
371.06 |
Sep 24 2014 |
8112 |
338.41 |
Sep 17 2014 |
7097 |
411.64 |
Sep 17 2014 |
4444 |
331.68 |
Sep 17 2014 |
8101 |
371.06 |
Sep 17 2014 |
8119 |
338.41 |
Sep 10 2014 |
7100 |
411.64 |
Sep 10 2014 |
4457 |
331.68 |
Sep 10 2014 |
8016 |
371.06 |
Sep 10 2014 |
8118 |
338.41 |
Sep 03 2014 |
7105 |
411.64 |
Sep 03 2014 |
2899 |
305.7 |
Sep 03 2014 |
7077 |
360.56 |
Sep 03 2014 |
8150 |
338.41 |
Aug 27 2014 |
6974 |
411.64 |
Aug 27 2014 |
2879 |
305.7 |
Aug 27 2014 |
7153 |
360.56 |
Aug 27 2014 |
8143 |
338.41 |
Aug 20 2014 |
6961 |
411.64 |
Aug 20 2014 |
2890 |
305.7 |
Aug 20 2014 |
7137 |
360.56 |
Aug 20 2014 |
8152 |
338.41 |
Aug 13 2014 |
6974 |
411.64 |
Aug 13 2014 |
2216 |
291.63 |
Aug 13 2014 |
7143 |
360.56 |
Aug 13 2014 |
8208 |
338.41 |
Aug 06 2014 |
6929 |
411.64 |
Aug 06 2014 |
2261 |
291.63 |
Aug 06 2014 |
7179 |
360.56 |
Aug 06 2014 |
8235 |
338.41 |
Jul 30 2014 |
7042 |
411.64 |
Jul 30 2014 |
2277 |
291.63 |
Jul 30 2014 |
7197 |
360.56 |
Jul 30 2014 |
8303 |
338.41 |
Jul 23 2014 |
2301 |
291.63 |
Jul 23 2014 |
5856 |
343.93 |
Jul 23 2014 |
3746 |
285.3 |
Jul 16 2014 |
2316 |
291.63 |
Jul 16 2014 |
5845 |
343.93 |
Jul 16 2014 |
3716 |
285.3 |
Jul 09 2014 |
2315 |
291.63 |
Jul 09 2014 |
5898 |
343.93 |
Jul 09 2014 |
3717 |
285.3 |
Jul 02 2014 |
2356 |
291.63 |
Jul 02 2014 |
5957 |
343.93 |
Jul 02 2014 |
3791 |
285.3 |
Jun 25 2014 |
2405 |
291.63 |
Jun 25 2014 |
6033 |
343.93 |
Jun 25 2014 |
3742 |
285.3 |
Jun 18 2014 |
2429 |
291.63 |
Jun 18 2014 |
6117 |
343.93 |
Jun 18 2014 |
3789 |
285.3 |
Jun 11 2014 |
2445 |
291.63 |
Jun 11 2014 |
6153 |
343.93 |
Jun 11 2014 |
3808 |
285.3 |
Jun 04 2014 |
2470 |
291.63 |
Jun 04 2014 |
6290 |
343.93 |
Jun 04 2014 |
3867 |
285.3 |
May 28 2014 |
2513 |
291.63 |
May 28 2014 |
8041 |
364.1 |
May 28 2014 |
4258 |
290.39 |
May 21 2014 |
2526 |
291.63 |
May 21 2014 |
8115 |
364.1 |
May 21 2014 |
4289 |
290.39 |
May 14 2014 |
2564 |
291.63 |
May 14 2014 |
8209 |
364.1 |
May 14 2014 |
4326 |
290.39 |
May 07 2014 |
2535 |
291.63 |
May 07 2014 |
8109 |
364.1 |
May 07 2014 |
4330 |
290.39 |
Apr 30 2014 |
2701 |
291.63 |
Apr 30 2014 |
8406 |
364.1 |
Apr 30 2014 |
4489 |
290.39 |
Apr 23 2014 |
2785 |
291.63 |
Apr 23 2014 |
8509 |
364.1 |
Apr 23 2014 |
4539 |
290.39 |
Apr 16 2014 |
2777 |
291.63 |
Apr 16 2014 |
7388 |
351.52 |
Apr 16 2014 |
4514 |
289.85 |
Apr 09 2014 |
2920 |
291.63 |
Apr 09 2014 |
7454 |
351.52 |
Apr 09 2014 |
4630 |
289.85 |
Apr 02 2014 |
2937 |
291.63 |
Apr 02 2014 |
7560 |
351.52 |
Apr 02 2014 |
4534 |
289.85 |
Mar 26 2014 |
2912 |
291.63 |
Mar 26 2014 |
7744 |
351.52 |
Mar 26 2014 |
4569 |
289.85 |
Mar 19 2014 |
4353 |
345.24 |
Mar 19 2014 |
2919 |
291.63 |
Mar 19 2014 |
8451 |
358.77 |
Mar 19 2014 |
4619 |
289.85 |
Mar 12 2014 |
4374 |
345.24 |
Mar 12 2014 |
2949 |
291.63 |
Mar 12 2014 |
8484 |
358.77 |
Mar 12 2014 |
4662 |
289.85 |
Mar 05 2014 |
4329 |
345.24 |
Mar 05 2014 |
2935 |
291.63 |
Mar 05 2014 |
8487 |
358.77 |
Mar 05 2014 |
4675 |
289.85 |
Feb 26 2014 |
4361 |
345.24 |
Feb 26 2014 |
2969 |
291.63 |
Feb 26 2014 |
8504 |
358.77 |
Feb 26 2014 |
4699 |
289.85 |
Feb 19 2014 |
4379 |
345.24 |
Feb 19 2014 |
3031 |
291.48 |
Feb 19 2014 |
8547 |
358.77 |
Feb 19 2014 |
4936 |
292.39 |
Feb 12 2014 |
4407 |
345.24 |
Feb 12 2014 |
3847 |
307.54 |
Feb 12 2014 |
8561 |
358.77 |
Feb 12 2014 |
4931 |
292.39 |
Feb 05 2014 |
4401 |
345.24 |
Feb 05 2014 |
3880 |
307.54 |
Feb 05 2014 |
8651 |
358.77 |
Feb 05 2014 |
4968 |
292.39 |
Jan 29 2014 |
4401 |
345.24 |
Jan 29 2014 |
4435 |
316.93 |
Jan 29 2014 |
7845 |
348.68 |
Jan 29 2014 |
6192 |
306.43 |
Jan 22 2014 |
4400 |
345.24 |
Jan 22 2014 |
4429 |
316.93 |
Jan 22 2014 |
6968 |
338.36 |
Jan 22 2014 |
6187 |
306.43 |
Jan 15 2014 |
4400 |
345.24 |
Jan 15 2014 |
4433 |
316.93 |
Jan 15 2014 |
7001 |
338.36 |
Jan 15 2014 |
6201 |
306.43 |
Jan 08 2014 |
4400 |
345.24 |
Jan 08 2014 |
4432 |
316.93 |
Jan 08 2014 |
7010 |
338.36 |
Jan 08 2014 |
6207 |
306.43 |
Jan 01 2014 |
4400 |
345.24 |
Jan 01 2014 |
4432 |
316.93 |
Jan 01 2014 |
7009 |
338.36 |
Jan 01 2014 |
6208 |
306.43 |
Dec 25 2013 |
4406 |
345.24 |
Dec 25 2013 |
4432 |
316.93 |
Dec 25 2013 |
7009 |
338.36 |
Dec 25 2013 |
6208 |
306.43 |
Dec 18 2013 |
4406 |
345.24 |
Dec 18 2013 |
4432 |
316.93 |
Dec 18 2013 |
7009 |
338.36 |
Dec 18 2013 |
6208 |
306.43 |
Dec 11 2013 |
4407 |
345.24 |
Dec 11 2013 |
4432 |
316.93 |
Dec 11 2013 |
7009 |
338.36 |
Dec 11 2013 |
6208 |
306.43 |
Dec 04 2013 |
4407 |
345.24 |
Dec 04 2013 |
4433 |
316.93 |
Dec 04 2013 |
7010 |
338.36 |
Dec 04 2013 |
6209 |
306.43 |
Nov 27 2013 |
4407 |
345.24 |
Nov 27 2013 |
4433 |
316.93 |
Nov 27 2013 |
7010 |
338.36 |
Nov 27 2013 |
6209 |
306.43 |
Nov 20 2013 |
4408 |
345.24 |
Nov 20 2013 |
4433 |
316.93 |
Nov 20 2013 |
7010 |
338.36 |
Nov 20 2013 |
6210 |
306.43 |
Nov 13 2013 |
4408 |
345.24 |
Nov 13 2013 |
4433 |
316.93 |
Nov 13 2013 |
7010 |
338.36 |
Nov 13 2013 |
6209 |
306.43 |
Nov 06 2013 |
4408 |
345.24 |
Nov 06 2013 |
4433 |
316.93 |
Nov 06 2013 |
7010 |
338.36 |
Nov 06 2013 |
6209 |
306.43 |
Oct 30 2013 |
4408 |
345.24 |
Oct 30 2013 |
4433 |
316.93 |
Oct 30 2013 |
7010 |
338.36 |
Oct 30 2013 |
6208 |
306.43 |
Oct 23 2013 |
4408 |
345.24 |
Oct 23 2013 |
4432 |
316.93 |
Oct 23 2013 |
7010 |
338.36 |
Oct 23 2013 |
6207 |
306.43 |
Oct 16 2013 |
4399 |
345.24 |
Oct 16 2013 |
4454 |
316.92 |
Oct 16 2013 |
6998 |
338.36 |
Oct 16 2013 |
6207 |
306.42 |
Oct 09 2013 |
4387 |
345.24 |
Oct 09 2013 |
4443 |
316.92 |
Oct 09 2013 |
7005 |
338.36 |
Oct 09 2013 |
6208 |
306.42 |
Oct 02 2013 |
4402 |
345.24 |
Oct 02 2013 |
4451 |
316.92 |
Oct 02 2013 |
7003 |
338.36 |
Oct 02 2013 |
6215 |
306.42 |
Sep 25 2013 |
4386 |
345.24 |
Sep 25 2013 |
6043 |
342.28 |
Sep 25 2013 |
7876 |
349.35 |
Sep 25 2013 |
7735 |
322.89 |
Sep 18 2013 |
4368 |
345.24 |
Sep 18 2013 |
5990 |
342.28 |
Sep 18 2013 |
7857 |
349.35 |
Sep 18 2013 |
7692 |
322.89 |
Sep 11 2013 |
4288 |
345.24 |
Sep 11 2013 |
7832 |
365.58 |
Sep 11 2013 |
7846 |
349.35 |
Sep 11 2013 |
8811 |
334.81 |
Sep 04 2013 |
4314 |
345.24 |
Sep 04 2013 |
6695 |
351.25 |
Sep 04 2013 |
7862 |
349.35 |
Sep 04 2013 |
8180 |
328.27 |
Aug 28 2013 |
4465 |
345.24 |
Aug 28 2013 |
6716 |
351.25 |
Aug 28 2013 |
7875 |
349.35 |
Aug 28 2013 |
8197 |
328.27 |
Aug 21 2013 |
4455 |
345.24 |
Aug 21 2013 |
6752 |
351.25 |
Aug 21 2013 |
7921 |
349.35 |
Aug 21 2013 |
8259 |
328.27 |
Aug 14 2013 |
4080 |
345.24 |
Aug 14 2013 |
6761 |
350.72 |
Aug 14 2013 |
7970 |
349.35 |
Aug 14 2013 |
7992 |
328.27 |
Aug 07 2013 |
4118 |
345.24 |
Aug 07 2013 |
6758 |
350.72 |
Aug 07 2013 |
8107 |
349.35 |
Aug 07 2013 |
8091 |
328.27 |
Jul 31 2013 |
4110 |
345.24 |
Jul 31 2013 |
6865 |
350.72 |
Jul 31 2013 |
8177 |
349.35 |
Jul 31 2013 |
8135 |
328.27 |
Jul 24 2013 |
4130 |
345.24 |
Jul 24 2013 |
6808 |
350.72 |
Jul 24 2013 |
8256 |
349.35 |
Jul 24 2013 |
8163 |
328.27 |
Jul 17 2013 |
4035 |
345.24 |
Jul 17 2013 |
6834 |
350.72 |
Jul 17 2013 |
8279 |
349.35 |
Jul 17 2013 |
8166 |
328.27 |
Jul 10 2013 |
4117 |
345.24 |
Jul 10 2013 |
6873 |
350.72 |
Jul 10 2013 |
8384 |
349.35 |
Jul 10 2013 |
8270 |
328.27 |
Jul 03 2013 |
4033 |
345.24 |
Jul 03 2013 |
6911 |
350.72 |
Jul 03 2013 |
8472 |
349.35 |
Jul 03 2013 |
8244 |
328.27 |
Jun 26 2013 |
3957 |
345.24 |
Jun 26 2013 |
6883 |
350.72 |
Jun 26 2013 |
8650 |
349.35 |
Jun 26 2013 |
8379 |
328.27 |
Jun 19 2013 |
3868 |
345.24 |
Jun 19 2013 |
6972 |
350.72 |
Jun 19 2013 |
8757 |
349.35 |
Jun 19 2013 |
8439 |
328.27 |
Jun 12 2013 |
4021 |
345.24 |
Jun 12 2013 |
7060 |
350.72 |
Jun 12 2013 |
8813 |
349.35 |
Jun 12 2013 |
8561 |
328.27 |
Jun 05 2013 |
3856 |
345.24 |
Jun 05 2013 |
7007 |
350.72 |
Jun 05 2013 |
8705 |
349.35 |
Jun 05 2013 |
8505 |
328.27 |
May 29 2013 |
3845 |
345.24 |
May 29 2013 |
6707 |
347.84 |
May 29 2013 |
8758 |
349.35 |
May 29 2013 |
8517 |
328.27 |
May 22 2013 |
3860 |
345.24 |
May 22 2013 |
6879 |
347.84 |
May 22 2013 |
8921 |
349.35 |
May 22 2013 |
8720 |
328.27 |
May 15 2013 |
3858 |
345.24 |
May 15 2013 |
6929 |
347.84 |
May 15 2013 |
9007 |
349.35 |
May 15 2013 |
8760 |
328.27 |
May 08 2013 |
3660 |
345.24 |
May 08 2013 |
6950 |
347.84 |
May 08 2013 |
8963 |
349.35 |
May 08 2013 |
8706 |
328.27 |
May 01 2013 |
3773 |
345.24 |
May 01 2013 |
7136 |
347.84 |
May 01 2013 |
9074 |
349.35 |
May 01 2013 |
8811 |
328.27 |
Apr 24 2013 |
3734 |
345.24 |
Apr 24 2013 |
6962 |
347.84 |
Apr 24 2013 |
9614 |
355.09 |
Apr 24 2013 |
9248 |
332.83 |
Apr 17 2013 |
3833 |
345.24 |
Apr 17 2013 |
7058 |
347.84 |
Apr 17 2013 |
9665 |
355.09 |
Apr 17 2013 |
9342 |
332.83 |
Apr 10 2013 |
3795 |
345.24 |
Apr 10 2013 |
7097 |
347.84 |
Apr 10 2013 |
9545 |
355.09 |
Apr 10 2013 |
9364 |
332.83 |
Apr 03 2013 |
3770 |
345.24 |
Apr 03 2013 |
7128 |
347.84 |
Apr 03 2013 |
9517 |
355.09 |
Apr 03 2013 |
9397 |
332.83 |
Mar 27 2013 |
3840 |
345.24 |
Mar 27 2013 |
7282 |
347.84 |
Mar 27 2013 |
9550 |
355.09 |
Mar 27 2013 |
9452 |
332.83 |
Mar 20 2013 |
7256 |
347.84 |
Mar 20 2013 |
8148 |
340.54 |
Mar 20 2013 |
10691 |
344.92 |
Mar 13 2013 |
5446 |
347.84 |
Mar 13 2013 |
10721 |
344.92 |
Oct 19 2012 |
5937 |
335.87 |
Oct 19 2012 |
10761 |
356.15 |
Sep 23 2012 |
5908 |
335.87 |
Sep 23 2012 |
10722 |
356.15 |
Aug 31 2012 |
6646 |
349.12 |
Aug 31 2012 |
11493 |
364.53 |
Aug 24 2012 |
12031 |
369.67 |
Aug 10 2012 |
11831 |
369.67 |
Aug 03 2012 |
11713 |
369.67 |
Jul 27 2012 |
11547 |
369.67 |
Jul 06 2012 |
11288 |
369.67 |
Jun 22 2012 |
10820 |
369.67 |
Jun 15 2012 |
11271 |
369.67 |
Jun 08 2012 |
11209 |
369.67 |
Jun 01 2012 |
11101 |
369.67 |
May 25 2012 |
10354 |
369.67 |
May 18 2012 |
10497 |
369.67 |
May 11 2012 |
10505 |
369.67 |
May 04 2012 |
10286 |
369.67 |
Apr 27 2012 |
10087 |
369.67 |
Apr 13 2012 |
9491 |
369.67 |
Apr 06 2012 |
9277 |
369.67 |
Mar 27 2012 |
2757 |
362.5 |
Mar 27 2012 |
3968 |
370 |
Mar 27 2012 |
3504 |
340 |
Mar 27 2012 |
8795 |
365.13 |
Sep 23 2011 |
4963 |
360.07 |
Sep 23 2011 |
5779 |
371.55 |
Sep 23 2011 |
7760 |
367.65 |
Sep 16 2011 |
4961 |
360.07 |
Sep 16 2011 |
5741 |
371.55 |
Sep 16 2011 |
7747 |
367.65 |
Sep 10 2011 |
4862 |
360.07 |
Sep 10 2011 |
5602 |
371.55 |
Sep 10 2011 |
7579 |
367.65 |
Sep 02 2011 |
4753 |
360.07 |
Sep 02 2011 |
5583 |
371.55 |
Sep 02 2011 |
7497 |
367.65 |
Aug 26 2011 |
4746 |
360.07 |
Aug 26 2011 |
5584 |
371.55 |
Aug 26 2011 |
7492 |
367.65 |
Aug 19 2011 |
4647 |
360.07 |
Aug 19 2011 |
5362 |
371.55 |
Aug 19 2011 |
6868 |
367.65 |
Aug 12 2011 |
4639 |
360.07 |
Aug 12 2011 |
5233 |
371.55 |
Aug 12 2011 |
6778 |
367.65 |
Aug 05 2011 |
4576 |
360.07 |
Aug 05 2011 |
5187 |
371.55 |
Aug 05 2011 |
6691 |
367.65 |
Jul 29 2011 |
4550 |
360.07 |
Jul 29 2011 |
5143 |
371.55 |
Jul 29 2011 |
6638 |
367.65 |
Jul 22 2011 |
4303 |
360.07 |
Jul 22 2011 |
4811 |
371.55 |
Jul 22 2011 |
6325 |
367.65 |
Jul 15 2011 |
4103 |
360.07 |
Jul 15 2011 |
4585 |
371.55 |
Jul 15 2011 |
6080 |
367.65 |
Jul 08 2011 |
3939 |
360.07 |
Jul 08 2011 |
4116 |
371.55 |
Jul 08 2011 |
5750 |
367.65 |
May 06 2011 |
2436 |
344.48 |
May 06 2011 |
3655 |
344.48 |
Apr 22 2011 |
2625 |
344.48 |
Apr 22 2011 |
3927 |
344.48 |
Apr 01 2011 |
1316 |
345.91 |
Apr 01 2011 |
1123 |
345.91 |
Apr 01 2011 |
2799 |
345.24 |
Apr 01 2011 |
3291 |
357.69 |
Apr 01 2011 |
4375 |
351.63 |
Oct 15 2010 |
2018 |
345.91 |
Oct 15 2010 |
3581 |
345.24 |
Oct 15 2010 |
4452 |
357.69 |
Oct 15 2010 |
5579 |
351.63 |
Aug 15 2010 |
1912 |
345.91 |
Aug 15 2010 |
3447 |
345.24 |
Aug 15 2010 |
4286 |
357.69 |
Aug 15 2010 |
5444 |
351.63 |
Aug 01 2010 |
1902 |
345.91 |
Aug 01 2010 |
3387 |
345.24 |
Aug 01 2010 |
3975 |
357.69 |
Aug 01 2010 |
5181 |
351.63 |
Jul 15 2010 |
1685 |
345.91 |
Jul 15 2010 |
3091 |
346 |
Jul 15 2010 |
3768 |
357.69 |
Jul 15 2010 |
4862 |
352.65 |
Jul 01 2010 |
1783 |
345.91 |
Jul 01 2010 |
3228 |
346 |
Jul 01 2010 |
4026 |
363.32 |
Jul 01 2010 |
5099 |
352.89 |
Jun 15 2010 |
1691 |
345.91 |
Jun 15 2010 |
3151 |
346 |
Jun 15 2010 |
3558 |
353.63 |
Jun 15 2010 |
4654 |
347.86 |