Apr 28 2017 |
18197 |
498.66 |
Apr 28 2017 |
24162 |
498.66 |
Apr 21 2017 |
18484 |
498.66 |
Apr 21 2017 |
24416 |
498.66 |
Apr 14 2017 |
18667 |
498.66 |
Apr 14 2017 |
24411 |
498.66 |
Apr 07 2017 |
18471 |
498.66 |
Apr 07 2017 |
24098 |
498.66 |
Mar 31 2017 |
18469 |
498.66 |
Mar 31 2017 |
24323 |
498.66 |
Mar 24 2017 |
18093 |
498.66 |
Mar 24 2017 |
23920 |
498.66 |
Mar 17 2017 |
18365 |
498.66 |
Mar 17 2017 |
24106 |
498.66 |
Mar 10 2017 |
18360 |
498.66 |
Mar 10 2017 |
24146 |
498.66 |
Mar 03 2017 |
18192 |
498.66 |
Mar 03 2017 |
24024 |
498.66 |
Feb 24 2017 |
18389 |
498.66 |
Feb 24 2017 |
24034 |
498.66 |
Feb 17 2017 |
18340 |
498.66 |
Feb 17 2017 |
24012 |
498.66 |
Feb 10 2017 |
18572 |
498.66 |
Feb 10 2017 |
24116 |
498.66 |
Feb 03 2017 |
18516 |
498.66 |
Feb 03 2017 |
24053 |
498.66 |
Jan 27 2017 |
18499 |
498.66 |
Jan 27 2017 |
24054 |
498.66 |
Jan 20 2017 |
18439 |
498.66 |
Jan 20 2017 |
24010 |
498.66 |
Jan 13 2017 |
18403 |
498.66 |
Jan 13 2017 |
23977 |
498.66 |
Jan 06 2017 |
18403 |
498.66 |
Jan 06 2017 |
23982 |
498.66 |
Dec 30 2016 |
18404 |
498.66 |
Dec 30 2016 |
23993 |
498.66 |
Dec 23 2016 |
18404 |
498.66 |
Dec 23 2016 |
23993 |
498.66 |
Dec 16 2016 |
18404 |
498.66 |
Dec 16 2016 |
23987 |
498.66 |
Dec 09 2016 |
18406 |
498.66 |
Dec 09 2016 |
23992 |
498.66 |
Dec 02 2016 |
18406 |
498.66 |
Dec 02 2016 |
23992 |
498.66 |
Nov 25 2016 |
18406 |
498.66 |
Nov 25 2016 |
23989 |
498.66 |
Nov 18 2016 |
18406 |
498.66 |
Nov 18 2016 |
23989 |
498.66 |
Nov 11 2016 |
18377 |
498.66 |
Nov 11 2016 |
23961 |
498.66 |
Nov 04 2016 |
18377 |
498.66 |
Nov 04 2016 |
23961 |
498.66 |
Oct 28 2016 |
18396 |
498.66 |
Oct 28 2016 |
23978 |
498.66 |
Oct 21 2016 |
18415 |
498.66 |
Oct 21 2016 |
23989 |
498.66 |
Oct 14 2016 |
18430 |
498.66 |
Oct 14 2016 |
23959 |
498.66 |
Oct 07 2016 |
18441 |
498.66 |
Oct 07 2016 |
23980 |
498.66 |
Sep 30 2016 |
18455 |
498.66 |
Sep 30 2016 |
24014 |
498.66 |
Sep 23 2016 |
18236 |
498.66 |
Sep 23 2016 |
23849 |
498.66 |
Sep 16 2016 |
18152 |
498.66 |
Sep 16 2016 |
23872 |
498.66 |
Sep 09 2016 |
18274 |
498.66 |
Sep 09 2016 |
23940 |
498.66 |
Sep 02 2016 |
18332 |
498.66 |
Sep 02 2016 |
24098 |
498.66 |
Aug 26 2016 |
18137 |
498.66 |
Aug 26 2016 |
23908 |
498.66 |
Aug 19 2016 |
18168 |
498.66 |
Aug 19 2016 |
23919 |
498.66 |
Aug 12 2016 |
18193 |
498.66 |
Aug 12 2016 |
25945 |
498.66 |
Aug 05 2016 |
18226 |
498.66 |
Aug 05 2016 |
26071 |
498.66 |
Jul 29 2016 |
18110 |
498.66 |
Jul 29 2016 |
26264 |
498.66 |
Jul 22 2016 |
18234 |
498.66 |
Jul 22 2016 |
26497 |
498.66 |
Apr 27 2016 |
6481 |
378.1 |
Apr 27 2016 |
10927 |
378.1 |
Apr 20 2016 |
12317 |
433.92 |
Apr 20 2016 |
19192 |
433.92 |
Apr 13 2016 |
12629 |
433.92 |
Apr 13 2016 |
19160 |
433.92 |
Apr 06 2016 |
12920 |
433.92 |
Apr 06 2016 |
19386 |
433.92 |
Mar 30 2016 |
12770 |
433.92 |
Mar 30 2016 |
19234 |
433.92 |
Mar 23 2016 |
13041 |
433.92 |
Mar 23 2016 |
19384 |
433.92 |
Mar 16 2016 |
13133 |
433.92 |
Mar 16 2016 |
19313 |
433.92 |
Mar 09 2016 |
13198 |
433.92 |
Mar 09 2016 |
19368 |
433.92 |
Mar 02 2016 |
13042 |
433.92 |
Mar 02 2016 |
19238 |
433.92 |
Feb 24 2016 |
13047 |
433.92 |
Feb 24 2016 |
19176 |
433.92 |
Feb 17 2016 |
13200 |
433.92 |
Feb 17 2016 |
19356 |
433.92 |
Feb 10 2016 |
13151 |
433.92 |
Feb 10 2016 |
19316 |
433.92 |
Feb 03 2016 |
13139 |
433.92 |
Feb 03 2016 |
19321 |
433.92 |
Jan 27 2016 |
13173 |
433.92 |
Jan 27 2016 |
19337 |
433.92 |
Jan 20 2016 |
13168 |
433.92 |
Jan 20 2016 |
19344 |
433.92 |
Jan 13 2016 |
13177 |
433.92 |
Jan 13 2016 |
19370 |
433.92 |
Jan 06 2016 |
13177 |
433.92 |
Jan 06 2016 |
19377 |
433.92 |
Dec 30 2015 |
13177 |
433.92 |
Dec 30 2015 |
19375 |
433.92 |
Dec 23 2015 |
13177 |
433.92 |
Dec 23 2015 |
19375 |
433.92 |
Dec 16 2015 |
13177 |
433.92 |
Dec 16 2015 |
19375 |
433.92 |
Dec 09 2015 |
13176 |
433.92 |
Dec 09 2015 |
19381 |
433.92 |
Dec 02 2015 |
13177 |
433.92 |
Dec 02 2015 |
19383 |
433.92 |
Nov 25 2015 |
13177 |
433.92 |
Nov 25 2015 |
19384 |
433.92 |
Nov 18 2015 |
13176 |
433.92 |
Nov 18 2015 |
19384 |
433.92 |
Nov 11 2015 |
13158 |
433.92 |
Nov 11 2015 |
19372 |
433.92 |
Nov 04 2015 |
13158 |
433.92 |
Nov 04 2015 |
19372 |
433.92 |
Oct 28 2015 |
13160 |
433.92 |
Oct 28 2015 |
19341 |
433.92 |
Oct 21 2015 |
13114 |
433.92 |
Oct 21 2015 |
19320 |
433.92 |
Oct 14 2015 |
13112 |
433.92 |
Oct 14 2015 |
19326 |
433.92 |
Oct 07 2015 |
13138 |
433.92 |
Oct 07 2015 |
19327 |
433.92 |
Sep 30 2015 |
13148 |
433.92 |
Sep 30 2015 |
19350 |
433.92 |
Sep 23 2015 |
13221 |
433.92 |
Sep 23 2015 |
19405 |
433.92 |
Sep 16 2015 |
13107 |
433.92 |
Sep 16 2015 |
19322 |
433.92 |
Sep 09 2015 |
13068 |
433.92 |
Sep 09 2015 |
19286 |
433.92 |
Sep 02 2015 |
13123 |
433.92 |
Sep 02 2015 |
19250 |
433.92 |
Aug 26 2015 |
13275 |
433.92 |
Aug 26 2015 |
19427 |
433.92 |
Aug 19 2015 |
13486 |
433.92 |
Aug 19 2015 |
19606 |
433.92 |
Aug 12 2015 |
13474 |
433.92 |
Aug 12 2015 |
19694 |
433.92 |
Aug 05 2015 |
13528 |
433.92 |
Aug 05 2015 |
19679 |
433.92 |
Jul 29 2015 |
13539 |
433.92 |
Jul 29 2015 |
19871 |
433.92 |
Jul 22 2015 |
13585 |
433.92 |
Jul 22 2015 |
19908 |
433.92 |
Jul 15 2015 |
13849 |
433.92 |
Jul 15 2015 |
20054 |
433.92 |
Jul 08 2015 |
13952 |
433.92 |
Jul 08 2015 |
9774 |
394.35 |
Jul 08 2015 |
18129 |
420.73 |
Jul 01 2015 |
14036 |
433.92 |
Jul 01 2015 |
9837 |
394.35 |
Jul 01 2015 |
18211 |
420.73 |
Jun 24 2015 |
14064 |
433.92 |
Jun 24 2015 |
9889 |
394.35 |
Jun 24 2015 |
18292 |
420.73 |
Jun 17 2015 |
13990 |
433.92 |
Jun 17 2015 |
9954 |
394.35 |
Jun 17 2015 |
18375 |
420.73 |
Jun 10 2015 |
14112 |
433.92 |
Jun 10 2015 |
12547 |
418.45 |
Jun 10 2015 |
19225 |
426.19 |
Jun 03 2015 |
14257 |
433.92 |
Jun 03 2015 |
12542 |
418.45 |
Jun 03 2015 |
19358 |
426.19 |
May 27 2015 |
14112 |
433.92 |
May 27 2015 |
12512 |
418.45 |
May 27 2015 |
19179 |
426.19 |
May 20 2015 |
8089 |
378.1 |
May 20 2015 |
12567 |
418.45 |
May 20 2015 |
16097 |
405 |
May 13 2015 |
12537 |
418.45 |
May 13 2015 |
18126 |
418.45 |
May 06 2015 |
21695 |
503.28 |
May 06 2015 |
12229 |
418.45 |
May 06 2015 |
22185 |
446.73 |
Apr 29 2015 |
21977 |
503.28 |
Apr 29 2015 |
12398 |
418.45 |
Apr 29 2015 |
22427 |
446.73 |
Apr 22 2015 |
22021 |
503.28 |
Apr 22 2015 |
12451 |
418.45 |
Apr 22 2015 |
22507 |
446.73 |
Apr 15 2015 |
21617 |
503.28 |
Apr 15 2015 |
12395 |
418.45 |
Apr 15 2015 |
22302 |
446.73 |
Apr 08 2015 |
21705 |
503.28 |
Apr 08 2015 |
12549 |
418.45 |
Apr 08 2015 |
22404 |
446.73 |
Apr 01 2015 |
21871 |
503.28 |
Apr 01 2015 |
12669 |
418.45 |
Apr 01 2015 |
22779 |
446.73 |
Mar 25 2015 |
21248 |
503.28 |
Mar 25 2015 |
12528 |
418.45 |
Mar 25 2015 |
22076 |
446.73 |
Mar 18 2015 |
20296 |
503.28 |
Mar 18 2015 |
12336 |
418.45 |
Mar 18 2015 |
21505 |
446.73 |
Mar 11 2015 |
21059 |
506.79 |
Mar 11 2015 |
12445 |
418.45 |
Mar 11 2015 |
24408 |
462.62 |
Mar 04 2015 |
21457 |
506.79 |
Mar 04 2015 |
12620 |
418.45 |
Mar 04 2015 |
24691 |
462.62 |
Feb 25 2015 |
21501 |
506.79 |
Feb 25 2015 |
12542 |
418.45 |
Feb 25 2015 |
24692 |
462.62 |
Feb 18 2015 |
21691 |
506.79 |
Feb 18 2015 |
12606 |
418.45 |
Feb 18 2015 |
24790 |
462.62 |
Feb 11 2015 |
21689 |
506.79 |
Feb 11 2015 |
12640 |
418.45 |
Feb 11 2015 |
24791 |
462.62 |
Feb 04 2015 |
21748 |
506.79 |
Feb 04 2015 |
12623 |
418.45 |
Feb 04 2015 |
24818 |
462.62 |
Jan 28 2015 |
21698 |
506.79 |
Jan 28 2015 |
12646 |
418.45 |
Jan 28 2015 |
24829 |
462.62 |
Jan 21 2015 |
21732 |
506.79 |
Jan 21 2015 |
12635 |
418.45 |
Jan 21 2015 |
24856 |
462.62 |
Jan 14 2015 |
21748 |
506.79 |
Jan 14 2015 |
12644 |
418.45 |
Jan 14 2015 |
24855 |
462.62 |
Jan 07 2015 |
21747 |
506.79 |
Jan 07 2015 |
12628 |
418.45 |
Jan 07 2015 |
24828 |
462.62 |
Dec 31 2014 |
21747 |
506.79 |
Dec 31 2014 |
12628 |
418.45 |
Dec 31 2014 |
24839 |
462.62 |
Dec 24 2014 |
21747 |
506.79 |
Dec 24 2014 |
12628 |
418.45 |
Dec 24 2014 |
24839 |
462.62 |
Dec 17 2014 |
21747 |
506.79 |
Dec 17 2014 |
12613 |
418.45 |
Dec 17 2014 |
24832 |
462.62 |
Dec 10 2014 |
21747 |
506.79 |
Dec 10 2014 |
12613 |
418.45 |
Dec 10 2014 |
24832 |
462.62 |
Dec 03 2014 |
21747 |
506.79 |
Dec 03 2014 |
12613 |
418.45 |
Dec 03 2014 |
24832 |
462.62 |
Nov 26 2014 |
21747 |
506.79 |
Nov 26 2014 |
12613 |
418.45 |
Nov 26 2014 |
24832 |
462.62 |
Nov 19 2014 |
21747 |
506.79 |
Nov 19 2014 |
12613 |
418.45 |
Nov 19 2014 |
24832 |
462.62 |
Nov 12 2014 |
21747 |
506.79 |
Nov 12 2014 |
12613 |
418.45 |
Nov 12 2014 |
24832 |
462.62 |
Nov 05 2014 |
21747 |
506.79 |
Nov 05 2014 |
12613 |
418.45 |
Nov 05 2014 |
24833 |
462.62 |
Oct 29 2014 |
21740 |
506.79 |
Oct 29 2014 |
12613 |
418.45 |
Oct 29 2014 |
24829 |
462.62 |
Oct 22 2014 |
21685 |
506.79 |
Oct 22 2014 |
12573 |
418.45 |
Oct 22 2014 |
24831 |
462.62 |
Oct 15 2014 |
21564 |
506.79 |
Oct 15 2014 |
12557 |
418.45 |
Oct 15 2014 |
24754 |
462.62 |
Oct 08 2014 |
21594 |
506.79 |
Oct 08 2014 |
12539 |
418.45 |
Oct 08 2014 |
24739 |
462.62 |
Oct 01 2014 |
21601 |
506.79 |
Oct 01 2014 |
12558 |
418.45 |
Oct 01 2014 |
24782 |
462.62 |
Sep 24 2014 |
21712 |
506.79 |
Sep 24 2014 |
12519 |
418.45 |
Sep 24 2014 |
24812 |
462.62 |
Sep 17 2014 |
21510 |
506.79 |
Sep 17 2014 |
12579 |
418.45 |
Sep 17 2014 |
24751 |
462.62 |
Sep 10 2014 |
21508 |
506.79 |
Sep 10 2014 |
12462 |
418.45 |
Sep 10 2014 |
24776 |
462.62 |
Sep 03 2014 |
21589 |
506.79 |
Sep 03 2014 |
12446 |
418.45 |
Sep 03 2014 |
24851 |
462.62 |
Aug 27 2014 |
21466 |
506.79 |
Aug 27 2014 |
12559 |
418.45 |
Aug 27 2014 |
24903 |
462.62 |
Aug 20 2014 |
21452 |
506.79 |
Aug 20 2014 |
12502 |
418.45 |
Aug 20 2014 |
24937 |
462.62 |
Aug 13 2014 |
21384 |
506.79 |
Aug 13 2014 |
12534 |
418.45 |
Aug 13 2014 |
24979 |
462.62 |
Aug 06 2014 |
21591 |
506.79 |
Aug 06 2014 |
12563 |
418.45 |
Aug 06 2014 |
25091 |
462.62 |
Jul 30 2014 |
21672 |
506.79 |
Jul 30 2014 |
12572 |
418.45 |
Jul 30 2014 |
25266 |
462.62 |
Jul 23 2014 |
21482 |
506.79 |
Jul 23 2014 |
12491 |
418.45 |
Jul 23 2014 |
25030 |
462.62 |
Jul 16 2014 |
21686 |
506.79 |
Jul 16 2014 |
12484 |
418.45 |
Jul 16 2014 |
25009 |
462.62 |
Jul 09 2014 |
21806 |
506.79 |
Jul 09 2014 |
13257 |
425.57 |
Jul 09 2014 |
24353 |
458.06 |
Jul 02 2014 |
22237 |
510.31 |
Jul 02 2014 |
13376 |
425.57 |
Jul 02 2014 |
22933 |
446.76 |
Jun 25 2014 |
22338 |
510.31 |
Jun 25 2014 |
13506 |
425.57 |
Jun 25 2014 |
23035 |
446.76 |
Jun 18 2014 |
6259 |
399.11 |
Jun 18 2014 |
17148 |
457.64 |
Jun 18 2014 |
13508 |
424.38 |
Jun 18 2014 |
16452 |
401.99 |
Jun 11 2014 |
6553 |
399.11 |
Jun 11 2014 |
17048 |
457.64 |
Jun 11 2014 |
13091 |
419.94 |
Jun 11 2014 |
16577 |
401.54 |
Jun 04 2014 |
6624 |
399.11 |
Jun 04 2014 |
17187 |
457.64 |
Jun 04 2014 |
13343 |
419.94 |
Jun 04 2014 |
16709 |
401.54 |
May 28 2014 |
6677 |
399.11 |
May 28 2014 |
17066 |
457.64 |
May 28 2014 |
13349 |
419.94 |
May 28 2014 |
16713 |
401.54 |
May 21 2014 |
6669 |
399.11 |
May 21 2014 |
17109 |
457.64 |
May 21 2014 |
13431 |
419.94 |
May 21 2014 |
16776 |
401.54 |
May 14 2014 |
6789 |
399.11 |
May 14 2014 |
17224 |
457.64 |
May 14 2014 |
13511 |
419.94 |
May 14 2014 |
16829 |
401.54 |
May 07 2014 |
6443 |
399.11 |
May 07 2014 |
16793 |
457.64 |
May 07 2014 |
13322 |
419.94 |
May 07 2014 |
16580 |
401.54 |
Apr 30 2014 |
6779 |
399.11 |
Apr 30 2014 |
17324 |
457.64 |
Apr 30 2014 |
13782 |
419.94 |
Apr 30 2014 |
17000 |
401.54 |
Apr 23 2014 |
6979 |
399.11 |
Apr 23 2014 |
17644 |
457.64 |
Apr 23 2014 |
13926 |
419.94 |
Apr 23 2014 |
17238 |
401.54 |
Apr 16 2014 |
6893 |
399.11 |
Apr 16 2014 |
17624 |
457.64 |
Apr 16 2014 |
13834 |
419.94 |
Apr 16 2014 |
17147 |
401.54 |
Apr 09 2014 |
6916 |
399.11 |
Apr 09 2014 |
18229 |
457.64 |
Apr 09 2014 |
14002 |
419.94 |
Apr 09 2014 |
17437 |
401.54 |
Apr 02 2014 |
6724 |
399.11 |
Apr 02 2014 |
18285 |
457.64 |
Apr 02 2014 |
14146 |
419.94 |
Apr 02 2014 |
17094 |
401.54 |
Mar 26 2014 |
6700 |
399.11 |
Mar 26 2014 |
15006 |
431.31 |
Mar 26 2014 |
14417 |
419.94 |
Mar 26 2014 |
17075 |
401.54 |
Mar 19 2014 |
6797 |
399.11 |
Mar 19 2014 |
14948 |
431.31 |
Mar 19 2014 |
14484 |
419.94 |
Mar 19 2014 |
17088 |
401.54 |
Mar 12 2014 |
6805 |
399.11 |
Mar 12 2014 |
14941 |
431.31 |
Mar 12 2014 |
14498 |
419.94 |
Mar 12 2014 |
17101 |
401.54 |
Mar 05 2014 |
6759 |
399.11 |
Mar 05 2014 |
14741 |
431.31 |
Mar 05 2014 |
14531 |
419.94 |
Mar 05 2014 |
17000 |
401.54 |
Feb 26 2014 |
6806 |
399.11 |
Feb 26 2014 |
14683 |
431.31 |
Feb 26 2014 |
14548 |
419.94 |
Feb 26 2014 |
17027 |
401.54 |
Feb 19 2014 |
6845 |
399.11 |
Feb 19 2014 |
14753 |
431.31 |
Feb 19 2014 |
14564 |
419.94 |
Feb 19 2014 |
17046 |
401.54 |
Feb 12 2014 |
6909 |
399.11 |
Feb 12 2014 |
14729 |
431.31 |
Feb 12 2014 |
14573 |
419.94 |
Feb 12 2014 |
17011 |
401.54 |
Feb 05 2014 |
6904 |
399.11 |
Feb 05 2014 |
14756 |
431.31 |
Feb 05 2014 |
14665 |
419.94 |
Feb 05 2014 |
17091 |
401.54 |
Jan 29 2014 |
6904 |
399.11 |
Jan 29 2014 |
14688 |
431.31 |
Jan 29 2014 |
14762 |
419.94 |
Jan 29 2014 |
17092 |
401.54 |
Jan 22 2014 |
6912 |
399.11 |
Jan 22 2014 |
14622 |
431.31 |
Jan 22 2014 |
14729 |
419.94 |
Jan 22 2014 |
17034 |
401.54 |
Jan 15 2014 |
6912 |
399.11 |
Jan 15 2014 |
14630 |
431.31 |
Jan 15 2014 |
14759 |
419.94 |
Jan 15 2014 |
17067 |
401.54 |
Jan 08 2014 |
6912 |
399.11 |
Jan 08 2014 |
14538 |
431.31 |
Jan 08 2014 |
14779 |
419.94 |
Jan 08 2014 |
17026 |
401.54 |
Jan 01 2014 |
6912 |
399.11 |
Jan 01 2014 |
14538 |
431.31 |
Jan 01 2014 |
14781 |
419.94 |
Jan 01 2014 |
17028 |
401.54 |
Dec 25 2013 |
6931 |
399.11 |
Dec 25 2013 |
14538 |
431.31 |
Dec 25 2013 |
14781 |
419.94 |
Dec 25 2013 |
17032 |
401.54 |
Dec 18 2013 |
6931 |
399.11 |
Dec 18 2013 |
14538 |
431.31 |
Dec 18 2013 |
14781 |
419.94 |
Dec 18 2013 |
17032 |
401.54 |
Dec 11 2013 |
6933 |
399.11 |
Dec 11 2013 |
14539 |
431.31 |
Dec 11 2013 |
14781 |
419.94 |
Dec 11 2013 |
17033 |
401.54 |
Dec 04 2013 |
6933 |
399.11 |
Dec 04 2013 |
14540 |
431.31 |
Dec 04 2013 |
14781 |
419.94 |
Dec 04 2013 |
17034 |
401.54 |
Nov 27 2013 |
6933 |
399.11 |
Nov 27 2013 |
14540 |
431.31 |
Nov 27 2013 |
14781 |
419.94 |
Nov 27 2013 |
17034 |
401.54 |
Nov 20 2013 |
6934 |
399.11 |
Nov 20 2013 |
14540 |
431.31 |
Nov 20 2013 |
14781 |
419.94 |
Nov 20 2013 |
17035 |
401.54 |
Nov 13 2013 |
6934 |
399.11 |
Nov 13 2013 |
14540 |
431.31 |
Nov 13 2013 |
14782 |
419.94 |
Nov 13 2013 |
17035 |
401.54 |
Nov 06 2013 |
6934 |
399.11 |
Nov 06 2013 |
14540 |
431.31 |
Nov 06 2013 |
14783 |
419.94 |
Nov 06 2013 |
17035 |
401.54 |
Oct 30 2013 |
6934 |
399.11 |
Oct 30 2013 |
14540 |
431.31 |
Oct 30 2013 |
14781 |
419.94 |
Oct 30 2013 |
17034 |
401.54 |
Oct 23 2013 |
6934 |
399.11 |
Oct 23 2013 |
14533 |
431.31 |
Oct 23 2013 |
14782 |
419.94 |
Oct 23 2013 |
17030 |
401.54 |
Oct 16 2013 |
6905 |
399.11 |
Oct 16 2013 |
14550 |
431.31 |
Oct 16 2013 |
14760 |
419.94 |
Oct 16 2013 |
17024 |
401.54 |
Oct 09 2013 |
6854 |
399.11 |
Oct 09 2013 |
14386 |
431.31 |
Oct 09 2013 |
14749 |
419.94 |
Oct 09 2013 |
16936 |
401.54 |
Oct 02 2013 |
6908 |
399.11 |
Oct 02 2013 |
14404 |
431.31 |
Oct 02 2013 |
14740 |
419.94 |
Oct 02 2013 |
16964 |
401.54 |
Sep 25 2013 |
6880 |
399.11 |
Sep 25 2013 |
14381 |
431.31 |
Sep 25 2013 |
14657 |
419.94 |
Sep 25 2013 |
16916 |
401.54 |
Sep 18 2013 |
6843 |
399.11 |
Sep 18 2013 |
14258 |
431.31 |
Sep 18 2013 |
14586 |
419.94 |
Sep 18 2013 |
16784 |
401.54 |
Sep 11 2013 |
6750 |
399.11 |
Sep 11 2013 |
14232 |
431.31 |
Sep 11 2013 |
14513 |
419.94 |
Sep 11 2013 |
16663 |
401.54 |
Sep 04 2013 |
6802 |
399.11 |
Sep 04 2013 |
14380 |
431.31 |
Sep 04 2013 |
14535 |
419.94 |
Sep 04 2013 |
16793 |
401.54 |
Aug 28 2013 |
6993 |
399.11 |
Aug 28 2013 |
14318 |
431.31 |
Aug 28 2013 |
14508 |
419.94 |
Aug 28 2013 |
16774 |
401.54 |
Aug 21 2013 |
6993 |
399.11 |
Aug 21 2013 |
14381 |
431.31 |
Aug 21 2013 |
14583 |
419.94 |
Aug 21 2013 |
16852 |
401.54 |
Aug 14 2013 |
6548 |
399.11 |
Aug 14 2013 |
14399 |
431.31 |
Aug 14 2013 |
14672 |
419.94 |
Aug 14 2013 |
16611 |
401.54 |
Aug 07 2013 |
6625 |
399.11 |
Aug 07 2013 |
14426 |
431.31 |
Aug 07 2013 |
14871 |
419.94 |
Aug 07 2013 |
16791 |
401.54 |
Jul 31 2013 |
6637 |
399.11 |
Jul 31 2013 |
14667 |
431.31 |
Jul 31 2013 |
14969 |
419.94 |
Jul 31 2013 |
16993 |
401.54 |
Jul 24 2013 |
6676 |
399.11 |
Jul 24 2013 |
14563 |
431.31 |
Jul 24 2013 |
15121 |
419.94 |
Jul 24 2013 |
17104 |
401.54 |
Jul 17 2013 |
6585 |
399.11 |
Jul 17 2013 |
14613 |
431.31 |
Jul 17 2013 |
15171 |
419.94 |
Jul 17 2013 |
17156 |
401.54 |
Jul 10 2013 |
6740 |
399.11 |
Jul 10 2013 |
14698 |
431.31 |
Jul 10 2013 |
15109 |
417.87 |
Jul 10 2013 |
18529 |
410.12 |
Jul 03 2013 |
6634 |
399.11 |
Jul 03 2013 |
14695 |
431.31 |
Jul 03 2013 |
15229 |
417.87 |
Jul 03 2013 |
18524 |
410.12 |
Jun 26 2013 |
6523 |
399.11 |
Jun 26 2013 |
14675 |
431.31 |
Jun 26 2013 |
15435 |
417.25 |
Jun 26 2013 |
18736 |
410.12 |
Jun 19 2013 |
15048 |
411.92 |
Jun 19 2013 |
18958 |
411.92 |
Jun 12 2013 |
12648 |
410 |
Jun 12 2013 |
15115 |
411.92 |
Jun 12 2013 |
19082 |
411.28 |
Jun 05 2013 |
12598 |
410 |
Jun 05 2013 |
14931 |
411.92 |
Jun 05 2013 |
18941 |
411.28 |
May 29 2013 |
12512 |
410 |
May 29 2013 |
14956 |
411.92 |
May 29 2013 |
18966 |
411.28 |
May 22 2013 |
12742 |
410 |
May 22 2013 |
15187 |
411.92 |
May 22 2013 |
19308 |
411.28 |
May 15 2013 |
12727 |
410 |
May 15 2013 |
14005 |
399.95 |
May 15 2013 |
18021 |
402.46 |
May 08 2013 |
12724 |
410 |
May 08 2013 |
13948 |
399.95 |
May 08 2013 |
17961 |
402.46 |
May 01 2013 |
12982 |
410 |
May 01 2013 |
14073 |
399.95 |
May 01 2013 |
18101 |
402.46 |
Apr 24 2013 |
12644 |
410 |
Apr 24 2013 |
14046 |
399.95 |
Apr 24 2013 |
18015 |
402.46 |
Apr 17 2013 |
12714 |
410 |
Apr 17 2013 |
14058 |
399.95 |
Apr 17 2013 |
18048 |
402.46 |
Apr 10 2013 |
12649 |
410 |
Apr 10 2013 |
13845 |
399.95 |
Apr 10 2013 |
17957 |
402.46 |
Apr 03 2013 |
12640 |
410 |
Apr 03 2013 |
13778 |
399.95 |
Apr 03 2013 |
17929 |
402.46 |
Mar 27 2013 |
12930 |
410 |
Mar 27 2013 |
13781 |
399.95 |
Mar 27 2013 |
18028 |
402.46 |
Mar 20 2013 |
12882 |
410 |
Mar 20 2013 |
13562 |
399.95 |
Mar 20 2013 |
17978 |
402.46 |
Mar 13 2013 |
9709 |
410 |
Mar 13 2013 |
17986 |
402.46 |
Oct 19 2012 |
12143 |
410 |
Oct 19 2012 |
12142 |
399.95 |
Oct 19 2012 |
16795 |
402.46 |
Sep 23 2012 |
12021 |
410 |
Sep 23 2012 |
12089 |
399.95 |
Sep 23 2012 |
16703 |
402.46 |
Aug 31 2012 |
11557 |
410 |
Aug 31 2012 |
11795 |
399.95 |
Aug 31 2012 |
16383 |
402.46 |
Aug 24 2012 |
11428 |
410 |
Aug 24 2012 |
11666 |
399.95 |
Aug 24 2012 |
16263 |
402.46 |
Aug 10 2012 |
11126 |
410 |
Aug 10 2012 |
11314 |
399.95 |
Aug 10 2012 |
15906 |
402.46 |
Aug 03 2012 |
10924 |
410 |
Aug 03 2012 |
11119 |
399.95 |
Aug 03 2012 |
15719 |
402.46 |
Jul 27 2012 |
10818 |
410 |
Jul 27 2012 |
10810 |
399.95 |
Jul 27 2012 |
15451 |
402.46 |
Jul 06 2012 |
10418 |
410 |
Jul 06 2012 |
8603 |
376 |
Jul 06 2012 |
13909 |
393 |
Jun 22 2012 |
10239 |
410 |
Jun 22 2012 |
7862 |
376 |
Jun 22 2012 |
13269 |
393 |
Jun 15 2012 |
7889 |
376 |
Jun 15 2012 |
11891 |
376 |
Jun 08 2012 |
7891 |
376 |
Jun 08 2012 |
11814 |
376 |
Jun 01 2012 |
7554 |
376 |
Jun 01 2012 |
11695 |
376 |
Apr 01 2011 |
2166 |
447.33 |
Apr 01 2011 |
1581 |
413.52 |
Apr 01 2011 |
4442 |
408.53 |
Apr 01 2011 |
4592 |
424.84 |
Apr 01 2011 |
6997 |
423.55 |
Oct 15 2010 |
2992 |
413.52 |
Oct 15 2010 |
5746 |
408.53 |
Oct 15 2010 |
6711 |
424.84 |
Oct 15 2010 |
9279 |
423.55 |
Aug 15 2010 |
2836 |
413.52 |
Aug 15 2010 |
5531 |
408.53 |
Aug 15 2010 |
6462 |
424.84 |
Aug 15 2010 |
9056 |
423.55 |
Aug 01 2010 |
2824 |
413.52 |
Aug 01 2010 |
5405 |
408.53 |
Aug 01 2010 |
5986 |
424.84 |
Aug 01 2010 |
8642 |
423.55 |
Jul 15 2010 |
2480 |
413.52 |
Jul 15 2010 |
4938 |
408.53 |
Jul 15 2010 |
5728 |
424.84 |
Jul 15 2010 |
8100 |
423.55 |
Jul 01 2010 |
2665 |
413.52 |
Jul 01 2010 |
5134 |
408.53 |
Jul 01 2010 |
5844 |
424.84 |
Jul 01 2010 |
8436 |
423.55 |
Jun 15 2010 |
2558 |
413.52 |
Jun 15 2010 |
4966 |
408.53 |
Jun 15 2010 |
5525 |
424.84 |
Jun 15 2010 |
8064 |
423.55 |