| Aug 10 2023 |
1178 |
316.88 |
| Aug 10 2023 |
1810 |
316.88 |
| Aug 03 2023 |
1181 |
316.88 |
| Aug 03 2023 |
1822 |
316.88 |
| Jul 27 2023 |
1195 |
316.88 |
| Jul 27 2023 |
1808 |
316.88 |
| Jul 20 2023 |
1221 |
316.88 |
| Jul 20 2023 |
1634 |
316.88 |
| Jul 13 2023 |
1245 |
316.88 |
| Jul 13 2023 |
1654 |
316.88 |
| Jul 06 2023 |
1254 |
316.88 |
| Jul 06 2023 |
1652 |
316.88 |
| Jun 29 2023 |
1260 |
316.88 |
| Jun 29 2023 |
1650 |
316.88 |
| Jun 22 2023 |
1279 |
316.88 |
| Jun 22 2023 |
1650 |
316.88 |
| Jun 15 2023 |
1335 |
316.88 |
| Jun 15 2023 |
1648 |
316.88 |
| Jun 08 2023 |
1342 |
316.88 |
| Jun 08 2023 |
1677 |
316.88 |
| Jun 01 2023 |
1318 |
316.88 |
| Jun 01 2023 |
1656 |
316.88 |
| May 25 2023 |
1319 |
316.88 |
| May 25 2023 |
1660 |
316.88 |
| May 18 2023 |
1284 |
316.88 |
| May 18 2023 |
1599 |
316.88 |
| May 11 2023 |
1262 |
316.88 |
| May 11 2023 |
1597 |
316.88 |
| May 04 2023 |
1241 |
316.88 |
| May 04 2023 |
1536 |
316.88 |
| Apr 27 2023 |
1242 |
316.88 |
| Apr 27 2023 |
1582 |
316.88 |
| Apr 20 2023 |
1238 |
316.88 |
| Apr 20 2023 |
1521 |
316.88 |
| Apr 13 2023 |
1223 |
316.88 |
| Apr 13 2023 |
1521 |
316.88 |
| Apr 06 2023 |
1227 |
316.88 |
| Apr 06 2023 |
1496 |
316.88 |
| Mar 30 2023 |
1225 |
316.88 |
| Mar 30 2023 |
1452 |
316.88 |
| Mar 23 2023 |
1243 |
316.88 |
| Mar 23 2023 |
1460 |
316.88 |
| Mar 16 2023 |
1237 |
316.88 |
| Mar 16 2023 |
1458 |
316.88 |
| Mar 09 2023 |
1235 |
316.88 |
| Mar 09 2023 |
1436 |
316.88 |
| Mar 02 2023 |
1229 |
316.88 |
| Mar 02 2023 |
1431 |
316.88 |
| Feb 23 2023 |
1228 |
316.88 |
| Feb 23 2023 |
1424 |
316.88 |
| Feb 16 2023 |
1216 |
316.88 |
| Feb 16 2023 |
1438 |
316.88 |
| Feb 09 2023 |
1219 |
316.88 |
| Feb 09 2023 |
1431 |
316.88 |
| Feb 02 2023 |
1216 |
316.88 |
| Feb 02 2023 |
1416 |
316.88 |
| Jan 26 2023 |
1216 |
316.88 |
| Jan 26 2023 |
1416 |
316.88 |
| Jan 19 2023 |
1213 |
316.88 |
| Jan 19 2023 |
1410 |
316.88 |
| Jan 12 2023 |
1213 |
316.88 |
| Jan 12 2023 |
1410 |
316.88 |
| Jan 05 2023 |
1213 |
316.88 |
| Jan 05 2023 |
1410 |
316.88 |
| Dec 29 2022 |
1214 |
316.88 |
| Dec 29 2022 |
1411 |
316.88 |
| Dec 22 2022 |
1214 |
316.88 |
| Dec 22 2022 |
1411 |
316.88 |
| Dec 15 2022 |
1214 |
316.88 |
| Dec 15 2022 |
1415 |
316.88 |
| Dec 08 2022 |
1215 |
316.88 |
| Dec 08 2022 |
1416 |
316.88 |
| Dec 01 2022 |
1215 |
316.88 |
| Dec 01 2022 |
1416 |
316.88 |
| Nov 24 2022 |
1215 |
316.88 |
| Nov 24 2022 |
1416 |
316.88 |
| Nov 17 2022 |
1214 |
316.88 |
| Nov 17 2022 |
1416 |
316.88 |
| Nov 10 2022 |
1215 |
316.88 |
| Nov 10 2022 |
1416 |
316.88 |
| Nov 03 2022 |
1220 |
316.88 |
| Nov 03 2022 |
1418 |
316.88 |
| Oct 27 2022 |
1218 |
316.88 |
| Oct 27 2022 |
1419 |
316.88 |
| Oct 20 2022 |
1217 |
316.88 |
| Oct 20 2022 |
1427 |
316.88 |
| Oct 13 2022 |
1217 |
316.88 |
| Oct 13 2022 |
1420 |
316.88 |
| Oct 06 2022 |
1216 |
316.88 |
| Oct 06 2022 |
1409 |
316.88 |
| Sep 29 2022 |
1214 |
316.88 |
| Sep 29 2022 |
1407 |
316.88 |
| Sep 22 2022 |
1213 |
316.88 |
| Sep 22 2022 |
1407 |
316.88 |
| Sep 15 2022 |
1214 |
316.88 |
| Sep 15 2022 |
1406 |
316.88 |
| Sep 08 2022 |
1202 |
316.88 |
| Sep 08 2022 |
1390 |
316.88 |
| Sep 01 2022 |
1175 |
316.88 |
| Sep 01 2022 |
1387 |
316.88 |
| Aug 25 2022 |
1161 |
316.88 |
| Aug 25 2022 |
1387 |
316.88 |
| Aug 18 2022 |
1166 |
316.88 |
| Aug 18 2022 |
1392 |
316.88 |
| Aug 11 2022 |
1161 |
316.88 |
| Aug 11 2022 |
1351 |
316.88 |
| Aug 04 2022 |
1157 |
316.88 |
| Aug 04 2022 |
1338 |
316.88 |
| Jul 28 2022 |
1151 |
316.88 |
| Jul 28 2022 |
1332 |
316.88 |
| Jul 21 2022 |
1139 |
316.88 |
| Jul 21 2022 |
1328 |
316.88 |
| Jul 14 2022 |
1135 |
316.88 |
| Jul 14 2022 |
1349 |
316.88 |
| Jul 07 2022 |
1132 |
316.88 |
| Jul 07 2022 |
1329 |
316.88 |
| Jun 30 2022 |
1136 |
316.88 |
| Jun 30 2022 |
1328 |
316.88 |
| Jun 23 2022 |
1139 |
316.88 |
| Jun 23 2022 |
1327 |
316.88 |
| Jun 16 2022 |
1157 |
316.88 |
| Jun 16 2022 |
1339 |
316.88 |
| Jun 09 2022 |
1154 |
316.88 |
| Jun 09 2022 |
1360 |
316.88 |
| Jun 02 2022 |
1151 |
316.88 |
| Jun 02 2022 |
1344 |
316.88 |
| May 26 2022 |
1144 |
316.88 |
| May 26 2022 |
1334 |
316.88 |
| May 19 2022 |
1129 |
316.88 |
| May 19 2022 |
1332 |
316.88 |
| May 12 2022 |
1129 |
316.88 |
| May 12 2022 |
1320 |
316.88 |
| May 05 2022 |
1116 |
316.88 |
| May 05 2022 |
1216 |
316.88 |
| Apr 28 2022 |
1115 |
316.88 |
| Apr 28 2022 |
1312 |
316.88 |
| Apr 21 2022 |
1078 |
316.88 |
| Apr 21 2022 |
1220 |
316.88 |
| Apr 14 2022 |
1068 |
316.88 |
| Apr 14 2022 |
1219 |
316.88 |
| Apr 07 2022 |
1070 |
316.88 |
| Apr 07 2022 |
1216 |
316.88 |
| Mar 31 2022 |
1072 |
316.88 |
| Mar 31 2022 |
1208 |
316.88 |
| Mar 24 2022 |
1064 |
316.88 |
| Mar 24 2022 |
1200 |
316.88 |
| Mar 17 2022 |
1062 |
316.88 |
| Mar 17 2022 |
1201 |
316.88 |
| Mar 10 2022 |
1055 |
316.88 |
| Mar 10 2022 |
1187 |
316.88 |
| Mar 03 2022 |
1018 |
316.88 |
| Mar 03 2022 |
1118 |
316.88 |
| Feb 24 2022 |
983 |
316.88 |
| Feb 24 2022 |
1089 |
316.88 |
| Feb 17 2022 |
985 |
316.88 |
| Feb 17 2022 |
1029 |
316.88 |
| Feb 10 2022 |
970 |
316.88 |
| Feb 10 2022 |
1008 |
316.88 |
| Feb 03 2022 |
950 |
316.88 |
| Feb 03 2022 |
994 |
316.88 |
| Jan 27 2022 |
946 |
316.88 |
| Jan 27 2022 |
995 |
316.88 |
| Jan 20 2022 |
942 |
316.88 |
| Jan 20 2022 |
1003 |
316.88 |
| Jan 13 2022 |
937 |
316.88 |
| Jan 13 2022 |
1007 |
316.88 |
| Jan 06 2022 |
938 |
316.88 |
| Jan 06 2022 |
1008 |
316.88 |
| Dec 30 2021 |
940 |
316.88 |
| Dec 30 2021 |
1009 |
316.88 |
| Dec 23 2021 |
940 |
316.88 |
| Dec 23 2021 |
1009 |
316.88 |
| Dec 16 2021 |
940 |
316.88 |
| Dec 16 2021 |
1009 |
316.88 |
| Dec 09 2021 |
940 |
316.88 |
| Dec 09 2021 |
1009 |
316.88 |
| Dec 02 2021 |
940 |
316.88 |
| Dec 02 2021 |
1009 |
316.88 |
| Nov 25 2021 |
940 |
316.88 |
| Nov 25 2021 |
1009 |
316.88 |
| Nov 18 2021 |
941 |
316.88 |
| Nov 18 2021 |
1010 |
316.88 |
| Nov 11 2021 |
941 |
316.88 |
| Nov 11 2021 |
1011 |
316.88 |
| Nov 04 2021 |
941 |
316.88 |
| Nov 04 2021 |
1010 |
316.88 |
| Oct 28 2021 |
942 |
316.88 |
| Oct 28 2021 |
1011 |
316.88 |
| Oct 21 2021 |
942 |
316.88 |
| Oct 21 2021 |
1011 |
316.88 |
| Oct 14 2021 |
942 |
316.88 |
| Oct 14 2021 |
1009 |
316.88 |
| Oct 07 2021 |
941 |
316.88 |
| Oct 07 2021 |
1009 |
316.88 |
| Sep 30 2021 |
924 |
316.88 |
| Sep 30 2021 |
984 |
316.88 |
| Sep 23 2021 |
884 |
316.88 |
| Sep 23 2021 |
949 |
316.88 |
| Sep 16 2021 |
866 |
316.88 |
| Sep 16 2021 |
943 |
316.88 |
| Sep 09 2021 |
854 |
316.88 |
| Sep 09 2021 |
935 |
316.88 |
