| Apr 28 2024 |
2955 |
398.34 |
| Apr 28 2024 |
4676 |
398.34 |
| Apr 24 2024 |
4245 |
397.51 |
| Apr 24 2024 |
3271 |
398.34 |
| Apr 24 2024 |
6826 |
366.36 |
| Apr 17 2024 |
4280 |
397.51 |
| Apr 17 2024 |
6351 |
355.69 |
| Apr 10 2024 |
4301 |
397.51 |
| Apr 10 2024 |
6341 |
355.69 |
| Apr 03 2024 |
4223 |
397.51 |
| Apr 03 2024 |
6347 |
355.69 |
| Mar 27 2024 |
4271 |
397.51 |
| Mar 27 2024 |
6353 |
355.69 |
| Mar 21 2024 |
4253 |
397.51 |
| Mar 21 2024 |
6335 |
355.69 |
| Mar 14 2024 |
4254 |
397.51 |
| Mar 14 2024 |
6286 |
355.69 |
| Mar 07 2024 |
4259 |
397.51 |
| Mar 07 2024 |
6303 |
355.69 |
| Feb 29 2024 |
4254 |
397.51 |
| Feb 29 2024 |
6343 |
355.69 |
| Feb 22 2024 |
4252 |
397.51 |
| Feb 22 2024 |
6323 |
355.69 |
| Feb 15 2024 |
4147 |
397.51 |
| Feb 15 2024 |
6302 |
355.69 |
| Feb 08 2024 |
4203 |
397.51 |
| Feb 08 2024 |
6270 |
355.69 |
| Feb 01 2024 |
4158 |
397.51 |
| Feb 01 2024 |
6175 |
355.69 |
| Jan 25 2024 |
4125 |
397.51 |
| Jan 25 2024 |
6162 |
355.69 |
| Jan 18 2024 |
4125 |
397.51 |
| Jan 18 2024 |
6170 |
355.69 |
| Jan 11 2024 |
4125 |
397.51 |
| Jan 11 2024 |
6174 |
355.69 |
| Jan 04 2024 |
4125 |
397.51 |
| Jan 04 2024 |
6171 |
355.69 |
| Dec 28 2023 |
4125 |
397.51 |
| Dec 28 2023 |
6168 |
355.69 |
| Dec 21 2023 |
4125 |
397.51 |
| Dec 21 2023 |
6168 |
355.69 |
| Dec 14 2023 |
4125 |
397.51 |
| Dec 14 2023 |
6167 |
355.69 |
| Dec 07 2023 |
4125 |
397.51 |
| Dec 07 2023 |
6167 |
355.69 |
| Nov 30 2023 |
4132 |
397.51 |
| Nov 30 2023 |
6167 |
355.69 |
| Nov 23 2023 |
4132 |
397.51 |
| Nov 23 2023 |
6167 |
355.69 |
| Nov 16 2023 |
4134 |
397.51 |
| Nov 16 2023 |
6160 |
355.69 |
| Nov 09 2023 |
4150 |
397.51 |
| Nov 09 2023 |
6150 |
355.69 |
| Nov 02 2023 |
4148 |
397.51 |
| Nov 02 2023 |
6150 |
355.69 |
| Oct 26 2023 |
4136 |
397.51 |
| Oct 26 2023 |
6144 |
355.69 |
| Oct 19 2023 |
4146 |
397.51 |
| Oct 19 2023 |
6108 |
355.69 |
| Oct 12 2023 |
4129 |
397.51 |
| Oct 12 2023 |
6111 |
355.69 |
| Oct 05 2023 |
4077 |
397.51 |
| Oct 05 2023 |
6011 |
355.69 |
| Sep 28 2023 |
4063 |
397.51 |
| Sep 28 2023 |
6081 |
355.69 |
| Sep 21 2023 |
4060 |
397.51 |
| Sep 21 2023 |
6078 |
355.69 |
| Sep 14 2023 |
4095 |
397.51 |
| Sep 14 2023 |
6102 |
355.69 |
| Sep 07 2023 |
4136 |
397.51 |
| Sep 07 2023 |
6104 |
355.69 |
| Aug 31 2023 |
4121 |
397.51 |
| Aug 31 2023 |
6138 |
355.69 |
| Aug 24 2023 |
4141 |
397.51 |
| Aug 24 2023 |
6095 |
355.69 |
| Aug 17 2023 |
4141 |
397.51 |
| Aug 17 2023 |
5503 |
455.63 |
| Aug 17 2023 |
7611 |
380.68 |
| Aug 10 2023 |
4144 |
397.51 |
| Aug 10 2023 |
5607 |
455.63 |
| Aug 10 2023 |
7624 |
380.68 |
| Aug 03 2023 |
4139 |
397.51 |
| Aug 03 2023 |
5568 |
455.63 |
| Aug 03 2023 |
7601 |
380.68 |
| Jul 27 2023 |
4150 |
397.51 |
| Jul 27 2023 |
5636 |
455.63 |
| Jul 27 2023 |
7605 |
380.68 |
| Jul 20 2023 |
4205 |
397.51 |
| Jul 20 2023 |
5763 |
455.63 |
| Jul 20 2023 |
7555 |
380.68 |
| Jul 13 2023 |
4230 |
397.51 |
| Jul 13 2023 |
5770 |
455.63 |
| Jul 13 2023 |
7575 |
380.68 |
| Jul 06 2023 |
4247 |
397.51 |
| Jul 06 2023 |
5792 |
455.63 |
| Jul 06 2023 |
7599 |
380.68 |
| Jun 29 2023 |
4241 |
397.51 |
| Jun 29 2023 |
5837 |
455.63 |
| Jun 29 2023 |
7570 |
380.68 |
| Jun 22 2023 |
4228 |
397.51 |
| Jun 22 2023 |
5897 |
455.63 |
| Jun 22 2023 |
7538 |
380.68 |
| Jun 15 2023 |
4116 |
397.51 |
| Jun 15 2023 |
5945 |
455.63 |
| Jun 15 2023 |
7561 |
380.68 |
| Jun 08 2023 |
4112 |
397.51 |
| Jun 08 2023 |
5945 |
455.63 |
| Jun 08 2023 |
7610 |
380.68 |
| Jun 01 2023 |
4120 |
397.51 |
| Jun 01 2023 |
5940 |
455.63 |
| Jun 01 2023 |
7614 |
380.68 |
| May 25 2023 |
4125 |
397.51 |
| May 25 2023 |
5917 |
455.63 |
| May 25 2023 |
7574 |
380.68 |
| May 18 2023 |
4114 |
397.51 |
| May 18 2023 |
5888 |
455.63 |
| May 18 2023 |
7535 |
380.68 |
| May 11 2023 |
4140 |
397.51 |
| May 11 2023 |
5829 |
455.63 |
| May 11 2023 |
7496 |
380.68 |
| May 04 2023 |
4082 |
397.51 |
| May 04 2023 |
5741 |
455.63 |
| May 04 2023 |
9549 |
416.88 |
| Apr 27 2023 |
4022 |
397.51 |
| Apr 27 2023 |
5720 |
455.63 |
| Apr 27 2023 |
9455 |
416.88 |
| Apr 20 2023 |
3893 |
397.51 |
| Apr 20 2023 |
5713 |
455.63 |
| Apr 20 2023 |
9388 |
416.88 |
| Apr 13 2023 |
3900 |
397.51 |
| Apr 13 2023 |
5693 |
455.63 |
| Apr 13 2023 |
9343 |
416.88 |
| Apr 06 2023 |
3070 |
382.11 |
| Apr 06 2023 |
5707 |
455.63 |
| Apr 06 2023 |
5971 |
418.87 |
| Mar 30 2023 |
2999 |
382.11 |
| Mar 30 2023 |
5672 |
455.63 |
| Mar 30 2023 |
5730 |
418.87 |
| Mar 23 2023 |
3020 |
382.11 |
| Mar 23 2023 |
5684 |
455.63 |
| Mar 23 2023 |
5729 |
418.87 |
| Mar 16 2023 |
3002 |
382.11 |
| Mar 16 2023 |
5637 |
455.63 |
| Mar 16 2023 |
5691 |
418.87 |
| Mar 09 2023 |
2991 |
382.11 |
| Mar 09 2023 |
5642 |
455.63 |
| Mar 09 2023 |
5687 |
418.87 |
| Mar 02 2023 |
2986 |
382.11 |
| Mar 02 2023 |
5575 |
455.63 |
| Mar 02 2023 |
5663 |
418.87 |
| Feb 23 2023 |
2988 |
382.11 |
| Feb 23 2023 |
5573 |
455.63 |
| Feb 23 2023 |
5657 |
418.87 |
| Feb 16 2023 |
2958 |
382.11 |
| Feb 16 2023 |
5573 |
455.63 |
| Feb 16 2023 |
5677 |
418.87 |
| Feb 09 2023 |
2839 |
382.11 |
| Feb 09 2023 |
5569 |
455.63 |
| Feb 09 2023 |
5564 |
418.87 |
| Feb 02 2023 |
2808 |
382.11 |
| Feb 02 2023 |
5555 |
455.63 |
| Feb 02 2023 |
5516 |
418.87 |
| Jan 26 2023 |
2769 |
382.11 |
| Jan 26 2023 |
5526 |
455.63 |
| Jan 26 2023 |
5418 |
418.87 |
| Jan 19 2023 |
2769 |
382.11 |
| Jan 19 2023 |
5508 |
455.63 |
| Jan 19 2023 |
5406 |
418.87 |
| Jan 12 2023 |
2769 |
382.11 |
| Jan 12 2023 |
5497 |
455.63 |
| Jan 12 2023 |
5398 |
418.87 |
| Jan 05 2023 |
2769 |
382.11 |
| Jan 05 2023 |
5497 |
455.63 |
| Jan 05 2023 |
5421 |
418.87 |
| Dec 29 2022 |
2769 |
382.11 |
| Dec 29 2022 |
5498 |
455.63 |
| Dec 29 2022 |
5422 |
418.87 |
| Dec 22 2022 |
2769 |
382.11 |
| Dec 22 2022 |
5498 |
455.63 |
| Dec 22 2022 |
5422 |
418.87 |
| Dec 15 2022 |
2772 |
382.11 |
| Dec 15 2022 |
5497 |
455.63 |
| Dec 15 2022 |
5429 |
418.87 |
| Dec 08 2022 |
2772 |
382.11 |
| Dec 08 2022 |
5500 |
455.63 |
| Dec 08 2022 |
5433 |
418.87 |
| Dec 01 2022 |
2772 |
382.11 |
| Dec 01 2022 |
5500 |
455.63 |
| Dec 01 2022 |
5433 |
418.87 |
| Nov 24 2022 |
2772 |
382.11 |
| Nov 24 2022 |
5500 |
455.63 |
| Nov 24 2022 |
5436 |
418.87 |
| Nov 17 2022 |
2769 |
382.11 |
| Nov 17 2022 |
5491 |
455.63 |
| Nov 17 2022 |
5429 |
418.87 |
| Nov 10 2022 |
2769 |
382.11 |
| Nov 10 2022 |
5492 |
455.63 |
| Nov 10 2022 |
5429 |
418.87 |
| Nov 03 2022 |
2770 |
382.11 |
| Nov 03 2022 |
5493 |
455.63 |
| Nov 03 2022 |
5424 |
418.87 |
| Oct 27 2022 |
2770 |
382.11 |
| Oct 27 2022 |
5492 |
455.63 |
| Oct 27 2022 |
5425 |
418.87 |
| Oct 20 2022 |
2775 |
382.11 |
| Oct 20 2022 |
5491 |
455.63 |
| Oct 20 2022 |
5464 |
418.87 |
| Oct 13 2022 |
2750 |
382.11 |
| Oct 13 2022 |
5491 |
455.63 |
| Oct 13 2022 |
5416 |
418.87 |
| Oct 06 2022 |
2725 |
382.11 |
| Oct 06 2022 |
5506 |
455.63 |
| Oct 06 2022 |
5392 |
418.87 |
| Sep 29 2022 |
2697 |
382.11 |
| Sep 29 2022 |
5514 |
455.63 |
| Sep 29 2022 |
5376 |
418.87 |
| Sep 22 2022 |
2690 |
382.11 |
| Sep 22 2022 |
5503 |
455.63 |
| Sep 22 2022 |
5358 |
418.87 |
| Sep 15 2022 |
2683 |
382.11 |
| Sep 15 2022 |
5494 |
455.63 |
| Sep 15 2022 |
5384 |
418.87 |
| Sep 08 2022 |
2685 |
382.11 |
| Sep 08 2022 |
5480 |
455.63 |
| Sep 08 2022 |
5368 |
418.87 |
| Sep 01 2022 |
2670 |
382.11 |
| Sep 01 2022 |
5422 |
455.63 |
| Sep 01 2022 |
5367 |
418.87 |
| Aug 25 2022 |
2670 |
382.11 |
| Aug 25 2022 |
5403 |
455.63 |
| Aug 25 2022 |
5349 |
418.87 |
| Aug 18 2022 |
2672 |
382.11 |
| Aug 18 2022 |
5416 |
455.63 |
| Aug 18 2022 |
5357 |
418.87 |
| Aug 11 2022 |
2674 |
382.11 |
| Aug 11 2022 |
5408 |
455.63 |
| Aug 11 2022 |
5275 |
418.87 |
| Aug 04 2022 |
2659 |
382.11 |
| Aug 04 2022 |
5407 |
455.63 |
| Aug 04 2022 |
5263 |
418.87 |
| Jul 28 2022 |
2649 |
382.11 |
| Jul 28 2022 |
5334 |
455.63 |
| Jul 28 2022 |
5212 |
418.87 |
| Jul 21 2022 |
2601 |
382.11 |
| Jul 21 2022 |
5303 |
455.63 |
| Jul 21 2022 |
5183 |
418.87 |
| Jul 14 2022 |
2598 |
382.11 |
| Jul 14 2022 |
5306 |
455.63 |
| Jul 14 2022 |
5191 |
418.87 |
| Jul 07 2022 |
2590 |
382.11 |
| Jul 07 2022 |
5275 |
455.63 |
| Jul 07 2022 |
5045 |
418.87 |
| Jun 30 2022 |
2583 |
382.11 |
| Jun 30 2022 |
5281 |
455.63 |
| Jun 30 2022 |
5036 |
418.87 |
| Jun 23 2022 |
2585 |
382.11 |
| Jun 23 2022 |
5314 |
455.63 |
| Jun 23 2022 |
5023 |
418.87 |
| Jun 16 2022 |
2560 |
382.11 |
| Jun 16 2022 |
5287 |
455.63 |
| Jun 16 2022 |
5026 |
418.87 |
| Jun 09 2022 |
2514 |
382.11 |
| Jun 09 2022 |
5275 |
455.63 |
| Jun 09 2022 |
5079 |
418.87 |
| Jun 02 2022 |
2464 |
382.11 |
| Jun 02 2022 |
5219 |
455.63 |
| Jun 02 2022 |
5087 |
418.87 |
| May 26 2022 |
2441 |
382.11 |
| May 26 2022 |
5167 |
455.63 |
| May 26 2022 |
5081 |
418.87 |
| May 19 2022 |
2455 |
382.11 |
| May 19 2022 |
5045 |
455.63 |
| May 19 2022 |
5072 |
418.87 |
| May 12 2022 |
2452 |
382.11 |
| May 12 2022 |
5040 |
455.63 |
| May 12 2022 |
5045 |
418.87 |
| May 05 2022 |
2335 |
382.11 |
| May 05 2022 |
4968 |
455.63 |
| May 05 2022 |
4764 |
418.87 |
| Apr 28 2022 |
4958 |
455.63 |
| Apr 28 2022 |
6938 |
455.63 |
| Apr 21 2022 |
4785 |
455.63 |
| Apr 21 2022 |
6547 |
455.63 |
| Apr 14 2022 |
4748 |
455.63 |
| Apr 14 2022 |
6539 |
455.63 |
| Apr 07 2022 |
4742 |
455.63 |
| Apr 07 2022 |
6537 |
455.63 |
| Mar 31 2022 |
4747 |
455.63 |
| Mar 31 2022 |
6446 |
455.63 |
| Mar 24 2022 |
4696 |
455.63 |
| Mar 24 2022 |
6345 |
455.63 |
| Mar 17 2022 |
4630 |
455.63 |
| Mar 17 2022 |
6321 |
455.63 |
| Mar 10 2022 |
4633 |
455.63 |
| Mar 10 2022 |
6289 |
455.63 |
| Mar 03 2022 |
4699 |
455.63 |
| Mar 03 2022 |
6291 |
455.63 |
| Feb 24 2022 |
4671 |
455.63 |
| Feb 24 2022 |
6246 |
455.63 |
| Feb 17 2022 |
4568 |
455.63 |
| Feb 17 2022 |
5601 |
455.63 |
| Feb 10 2022 |
4600 |
455.63 |
| Feb 10 2022 |
5523 |
455.63 |
| Feb 03 2022 |
4631 |
455.63 |
| Feb 03 2022 |
5586 |
455.63 |
| Jan 27 2022 |
4622 |
455.63 |
| Jan 27 2022 |
5612 |
455.63 |
| Jan 20 2022 |
4620 |
455.63 |
| Jan 20 2022 |
5626 |
455.63 |
| Jan 13 2022 |
4611 |
455.63 |
| Jan 13 2022 |
5642 |
455.63 |
| Jan 06 2022 |
4612 |
455.63 |
| Jan 06 2022 |
5643 |
455.63 |
| Dec 30 2021 |
4617 |
455.63 |
| Dec 30 2021 |
5651 |
455.63 |
| Dec 23 2021 |
4617 |
455.63 |
| Dec 23 2021 |
5651 |
455.63 |
| Dec 16 2021 |
4617 |
455.63 |
| Dec 16 2021 |
5651 |
455.63 |
| Dec 09 2021 |
4617 |
455.63 |
| Dec 09 2021 |
5651 |
455.63 |
| Dec 02 2021 |
4615 |
455.63 |
| Dec 02 2021 |
5653 |
455.63 |
| Nov 25 2021 |
4615 |
455.63 |
| Nov 25 2021 |
5653 |
455.63 |
| Nov 18 2021 |
4616 |
455.63 |
| Nov 18 2021 |
5654 |
455.63 |
| Nov 11 2021 |
4616 |
455.63 |
| Nov 11 2021 |
5655 |
455.63 |
| Nov 04 2021 |
4616 |
455.63 |
| Nov 04 2021 |
5714 |
455.63 |
| Oct 28 2021 |
4616 |
455.63 |
| Oct 28 2021 |
5714 |
455.63 |
| Oct 21 2021 |
4616 |
455.63 |
| Oct 21 2021 |
5738 |
455.63 |
| Oct 14 2021 |
4617 |
455.63 |
| Oct 14 2021 |
5743 |
455.63 |
| Oct 07 2021 |
4617 |
455.63 |
| Oct 07 2021 |
5754 |
455.63 |
| Sep 30 2021 |
4557 |
455.63 |
| Sep 30 2021 |
5701 |
455.63 |
| Sep 23 2021 |
4488 |
455.63 |
| Sep 23 2021 |
5684 |
455.63 |
| Sep 16 2021 |
4476 |
455.63 |
| Sep 16 2021 |
5641 |
455.63 |
| Sep 09 2021 |
4440 |
455.63 |
| Sep 09 2021 |
5663 |
455.63 |
| Sep 02 2021 |
4372 |
455.63 |
| Sep 02 2021 |
5767 |
455.63 |
| Aug 26 2021 |
4390 |
455.63 |
| Aug 26 2021 |
5678 |
455.63 |
