| Apr 25 2024 |
4894 |
418.68 |
| Apr 25 2024 |
5126 |
373.45 |
| Apr 25 2024 |
7242 |
373.45 |
| Apr 24 2024 |
4889 |
418.68 |
| Apr 24 2024 |
5131 |
373.45 |
| Apr 24 2024 |
7239 |
373.45 |
| Apr 17 2024 |
5502 |
431.82 |
| Apr 17 2024 |
5117 |
373.45 |
| Apr 17 2024 |
7416 |
373.45 |
| Apr 10 2024 |
5472 |
431.82 |
| Apr 10 2024 |
5114 |
373.45 |
| Apr 10 2024 |
7395 |
373.45 |
| Apr 03 2024 |
5510 |
431.82 |
| Apr 03 2024 |
5097 |
373.45 |
| Apr 03 2024 |
7396 |
373.45 |
| Mar 27 2024 |
5205 |
419.33 |
| Mar 27 2024 |
5076 |
373.45 |
| Mar 27 2024 |
7382 |
373.45 |
| Mar 21 2024 |
5259 |
419.33 |
| Mar 21 2024 |
5100 |
373.45 |
| Mar 21 2024 |
7387 |
373.45 |
| Mar 14 2024 |
5116 |
419.33 |
| Mar 14 2024 |
4898 |
368.39 |
| Mar 14 2024 |
6072 |
352.35 |
| Mar 07 2024 |
5133 |
419.33 |
| Mar 07 2024 |
4923 |
368.39 |
| Mar 07 2024 |
6091 |
352.35 |
| Feb 29 2024 |
5248 |
419.33 |
| Feb 29 2024 |
4933 |
368.39 |
| Feb 29 2024 |
6133 |
352.35 |
| Feb 22 2024 |
5228 |
419.33 |
| Feb 22 2024 |
4925 |
368.98 |
| Feb 22 2024 |
6566 |
359.39 |
| Feb 15 2024 |
5044 |
413.86 |
| Feb 15 2024 |
4917 |
368.39 |
| Feb 15 2024 |
6090 |
352.35 |
| Feb 08 2024 |
5026 |
413.86 |
| Feb 08 2024 |
4915 |
368.39 |
| Feb 08 2024 |
6063 |
352.35 |
| Feb 01 2024 |
4856 |
413.86 |
| Feb 01 2024 |
5140 |
373.45 |
| Feb 01 2024 |
7236 |
373.45 |
| Jan 25 2024 |
4835 |
413.86 |
| Jan 25 2024 |
5142 |
373.45 |
| Jan 25 2024 |
7235 |
373.45 |
| Jan 18 2024 |
4835 |
413.86 |
| Jan 18 2024 |
5147 |
373.45 |
| Jan 18 2024 |
7241 |
373.45 |
| Jan 11 2024 |
4835 |
413.86 |
| Jan 11 2024 |
5147 |
373.45 |
| Jan 11 2024 |
7241 |
373.45 |
| Jan 04 2024 |
4835 |
413.86 |
| Jan 04 2024 |
5147 |
373.45 |
| Jan 04 2024 |
7237 |
373.45 |
| Dec 28 2023 |
4835 |
413.86 |
| Dec 28 2023 |
5149 |
373.45 |
| Dec 28 2023 |
7232 |
373.45 |
| Dec 21 2023 |
4835 |
413.86 |
| Dec 21 2023 |
5149 |
373.45 |
| Dec 21 2023 |
7232 |
373.45 |
| Dec 14 2023 |
4835 |
413.86 |
| Dec 14 2023 |
5146 |
373.45 |
| Dec 14 2023 |
7230 |
373.45 |
| Dec 07 2023 |
4835 |
413.86 |
| Dec 07 2023 |
5146 |
373.45 |
| Dec 07 2023 |
7231 |
373.45 |
| Nov 30 2023 |
4822 |
413.86 |
| Nov 30 2023 |
5143 |
373.45 |
| Nov 30 2023 |
7227 |
373.45 |
| Nov 23 2023 |
4822 |
413.86 |
| Nov 23 2023 |
5143 |
373.45 |
| Nov 23 2023 |
7226 |
373.45 |
| Nov 16 2023 |
4822 |
413.86 |
| Nov 16 2023 |
5140 |
373.45 |
| Nov 16 2023 |
7219 |
373.45 |
| Nov 09 2023 |
4822 |
413.86 |
| Nov 09 2023 |
5143 |
373.45 |
| Nov 09 2023 |
7217 |
373.45 |
| Nov 02 2023 |
4822 |
413.86 |
| Nov 02 2023 |
5143 |
373.45 |
| Nov 02 2023 |
7217 |
373.45 |
| Oct 26 2023 |
4739 |
413.86 |
| Oct 26 2023 |
5160 |
373.45 |
| Oct 26 2023 |
7198 |
373.45 |
| Oct 19 2023 |
4762 |
413.86 |
| Oct 19 2023 |
5160 |
373.45 |
| Oct 19 2023 |
7151 |
373.45 |
| Oct 12 2023 |
4760 |
413.86 |
| Oct 12 2023 |
5160 |
373.45 |
| Oct 12 2023 |
7153 |
373.45 |
| Oct 05 2023 |
4756 |
413.86 |
| Oct 05 2023 |
5161 |
373.45 |
| Oct 05 2023 |
7040 |
373.45 |
| Sep 28 2023 |
4860 |
413.86 |
| Sep 28 2023 |
5160 |
373.45 |
| Sep 28 2023 |
7121 |
373.45 |
| Sep 21 2023 |
4848 |
413.86 |
| Sep 21 2023 |
5150 |
373.45 |
| Sep 21 2023 |
7111 |
373.45 |
| Sep 14 2023 |
4899 |
413.86 |
| Sep 14 2023 |
5160 |
373.45 |
| Sep 14 2023 |
7130 |
373.45 |
| Sep 07 2023 |
4922 |
413.86 |
| Sep 07 2023 |
5156 |
373.45 |
| Sep 07 2023 |
7140 |
373.45 |
| Aug 31 2023 |
4917 |
413.86 |
| Aug 31 2023 |
5194 |
373.45 |
| Aug 31 2023 |
7185 |
373.45 |
| Aug 24 2023 |
4941 |
413.86 |
| Aug 24 2023 |
5168 |
373.45 |
| Aug 24 2023 |
7124 |
373.45 |
| Aug 17 2023 |
4922 |
413.86 |
| Aug 17 2023 |
5195 |
373.45 |
| Aug 17 2023 |
7148 |
373.45 |
| Aug 10 2023 |
4936 |
413.86 |
| Aug 10 2023 |
4951 |
367 |
| Aug 10 2023 |
7154 |
373.45 |
| Aug 03 2023 |
4883 |
413.86 |
| Aug 03 2023 |
4795 |
363.58 |
| Aug 03 2023 |
7344 |
376.7 |
| Jul 27 2023 |
4903 |
413.86 |
| Jul 27 2023 |
4796 |
363.58 |
| Jul 27 2023 |
7339 |
376.7 |
| Jul 20 2023 |
4937 |
413.86 |
| Jul 20 2023 |
4832 |
363.58 |
| Jul 20 2023 |
7290 |
376.7 |
| Jul 13 2023 |
4919 |
413.86 |
| Jul 13 2023 |
4864 |
363.58 |
| Jul 13 2023 |
7322 |
376.7 |
| Jul 06 2023 |
4968 |
413.86 |
| Jul 06 2023 |
4887 |
363.58 |
| Jul 06 2023 |
7347 |
376.7 |
| Jun 29 2023 |
4945 |
413.86 |
| Jun 29 2023 |
4849 |
363.58 |
| Jun 29 2023 |
7321 |
376.7 |
| Jun 22 2023 |
4960 |
413.86 |
| Jun 22 2023 |
5028 |
368.94 |
| Jun 22 2023 |
7855 |
385.45 |
| Jun 15 2023 |
4963 |
413.86 |
| Jun 15 2023 |
5056 |
368.94 |
| Jun 15 2023 |
7879 |
385.45 |
| Jun 08 2023 |
5010 |
413.86 |
| Jun 08 2023 |
5544 |
381.29 |
| Jun 08 2023 |
7655 |
381.55 |
| Jun 01 2023 |
5087 |
413.86 |
| Jun 01 2023 |
5442 |
381.29 |
| Jun 01 2023 |
7667 |
381.55 |
| May 25 2023 |
5012 |
413.86 |
| May 25 2023 |
5403 |
381.29 |
| May 25 2023 |
7629 |
381.55 |
| May 18 2023 |
5002 |
413.86 |
| May 18 2023 |
5637 |
388.24 |
| May 18 2023 |
7902 |
386.11 |
| May 11 2023 |
4954 |
413.86 |
| May 11 2023 |
5598 |
388.24 |
| May 11 2023 |
7876 |
386.11 |
| May 04 2023 |
4837 |
413.86 |
| May 04 2023 |
5517 |
388.24 |
| May 04 2023 |
7736 |
386.11 |
| Apr 27 2023 |
5168 |
426.55 |
| Apr 27 2023 |
5028 |
375.94 |
| Apr 27 2023 |
7643 |
385.85 |
| Apr 20 2023 |
5117 |
426.55 |
| Apr 20 2023 |
4973 |
375.94 |
| Apr 20 2023 |
7567 |
385.85 |
| Apr 13 2023 |
4793 |
417.14 |
| Apr 13 2023 |
4954 |
375.94 |
| Apr 13 2023 |
7769 |
389.4 |
| Apr 06 2023 |
5443 |
443.19 |
| Apr 06 2023 |
4645 |
367.42 |
| Apr 06 2023 |
7176 |
380.71 |
| Mar 30 2023 |
5383 |
443.19 |
| Mar 30 2023 |
4631 |
367.42 |
| Mar 30 2023 |
7148 |
380.71 |
| Mar 23 2023 |
5333 |
443.19 |
| Mar 23 2023 |
4587 |
367.42 |
| Mar 23 2023 |
7110 |
380.71 |
| Mar 16 2023 |
5276 |
443.19 |
| Mar 16 2023 |
4561 |
367.42 |
| Mar 16 2023 |
7062 |
380.71 |
| Mar 09 2023 |
5123 |
443.19 |
| Mar 09 2023 |
4541 |
367.42 |
| Mar 09 2023 |
6991 |
380.71 |
| Mar 02 2023 |
5082 |
443.19 |
| Mar 02 2023 |
4502 |
367.42 |
| Mar 02 2023 |
6948 |
380.71 |
| Feb 23 2023 |
5101 |
443.19 |
| Feb 23 2023 |
4498 |
367.42 |
| Feb 23 2023 |
6948 |
380.71 |
| Feb 16 2023 |
5154 |
450.3 |
| Feb 16 2023 |
4463 |
367.42 |
| Feb 16 2023 |
6122 |
367.42 |
| Feb 09 2023 |
5155 |
450.3 |
| Feb 09 2023 |
4445 |
367.42 |
| Feb 09 2023 |
6114 |
367.42 |
| Feb 02 2023 |
5157 |
450.3 |
| Feb 02 2023 |
4415 |
367.42 |
| Feb 02 2023 |
6095 |
367.42 |
| Jan 26 2023 |
5155 |
450.3 |
| Jan 26 2023 |
4386 |
367.42 |
| Jan 26 2023 |
6079 |
367.42 |
| Jan 19 2023 |
5155 |
450.3 |
| Jan 19 2023 |
4369 |
367.42 |
| Jan 19 2023 |
6073 |
367.42 |
| Jan 12 2023 |
5155 |
450.3 |
| Jan 12 2023 |
4368 |
367.42 |
| Jan 12 2023 |
6073 |
367.42 |
| Jan 05 2023 |
5155 |
450.3 |
| Jan 05 2023 |
4368 |
367.42 |
| Jan 05 2023 |
6074 |
367.42 |
| Dec 29 2022 |
5155 |
450.3 |
| Dec 29 2022 |
4368 |
367.42 |
| Dec 29 2022 |
6074 |
367.42 |
| Dec 22 2022 |
5155 |
450.3 |
| Dec 22 2022 |
4368 |
367.42 |
| Dec 22 2022 |
6074 |
367.42 |
| Dec 15 2022 |
5126 |
450.3 |
| Dec 15 2022 |
4368 |
367.42 |
| Dec 15 2022 |
6072 |
367.42 |
| Dec 08 2022 |
5126 |
450.3 |
| Dec 08 2022 |
4362 |
367.42 |
| Dec 08 2022 |
6067 |
367.42 |
| Dec 01 2022 |
5126 |
450.3 |
| Dec 01 2022 |
4362 |
367.42 |
| Dec 01 2022 |
6067 |
367.42 |
| Nov 24 2022 |
5126 |
450.3 |
| Nov 24 2022 |
4362 |
367.42 |
| Nov 24 2022 |
6067 |
367.42 |
| Nov 17 2022 |
5107 |
450.3 |
| Nov 17 2022 |
4362 |
367.42 |
| Nov 17 2022 |
6064 |
367.42 |
| Nov 10 2022 |
5108 |
450.3 |
| Nov 10 2022 |
4362 |
367.42 |
| Nov 10 2022 |
6065 |
367.42 |
| Nov 03 2022 |
5107 |
450.3 |
| Nov 03 2022 |
4348 |
367.42 |
| Nov 03 2022 |
6051 |
367.42 |
| Oct 27 2022 |
5107 |
450.3 |
| Oct 27 2022 |
4343 |
367.42 |
| Oct 27 2022 |
6045 |
367.42 |
| Oct 20 2022 |
5116 |
450.3 |
| Oct 20 2022 |
4343 |
367.42 |
| Oct 20 2022 |
6049 |
367.42 |
| Oct 13 2022 |
5107 |
450.3 |
| Oct 13 2022 |
4343 |
367.42 |
| Oct 13 2022 |
6045 |
367.42 |
| Oct 06 2022 |
5113 |
450.3 |
| Oct 06 2022 |
4346 |
367.42 |
| Oct 06 2022 |
6043 |
367.42 |
| Sep 29 2022 |
5105 |
450.3 |
| Sep 29 2022 |
4354 |
367.42 |
| Sep 29 2022 |
6046 |
367.42 |
| Sep 22 2022 |
5095 |
450.3 |
| Sep 22 2022 |
4346 |
367.42 |
| Sep 22 2022 |
6036 |
367.42 |
| Sep 15 2022 |
5087 |
450.3 |
| Sep 15 2022 |
4338 |
367.42 |
| Sep 15 2022 |
6031 |
367.42 |
| Sep 08 2022 |
5099 |
450.3 |
| Sep 08 2022 |
4290 |
367.42 |
| Sep 08 2022 |
5997 |
367.42 |
| Sep 01 2022 |
5055 |
450.3 |
| Sep 01 2022 |
4483 |
375.51 |
| Sep 01 2022 |
6367 |
375.51 |
| Aug 25 2022 |
4993 |
450.3 |
| Aug 25 2022 |
4441 |
375.51 |
| Aug 25 2022 |
6317 |
375.51 |
| Aug 18 2022 |
4944 |
450.3 |
| Aug 18 2022 |
4416 |
375.51 |
| Aug 18 2022 |
6278 |
375.51 |
| Aug 11 2022 |
4926 |
450.3 |
| Aug 11 2022 |
4406 |
377.1 |
| Aug 11 2022 |
6351 |
377.1 |
| Aug 04 2022 |
4900 |
450.3 |
| Aug 04 2022 |
4401 |
377.1 |
| Aug 04 2022 |
6337 |
377.1 |
| Jul 28 2022 |
4825 |
450.3 |
| Jul 28 2022 |
4330 |
377.1 |
| Jul 28 2022 |
6252 |
377.1 |
| Jul 21 2022 |
4798 |
450.3 |
| Jul 21 2022 |
5120 |
404.53 |
| Jul 21 2022 |
7610 |
404.53 |
| Jul 14 2022 |
4781 |
450.3 |
| Jul 14 2022 |
5115 |
404.53 |
| Jul 14 2022 |
7592 |
404.53 |
| Jul 07 2022 |
4719 |
450.3 |
| Jul 07 2022 |
5182 |
408.06 |
| Jul 07 2022 |
7286 |
399.54 |
| Jun 30 2022 |
4680 |
450.3 |
| Jun 30 2022 |
5744 |
426.26 |
| Jun 30 2022 |
8164 |
417.74 |
| Jun 23 2022 |
4675 |
450.3 |
| Jun 23 2022 |
6079 |
439.91 |
| Jun 23 2022 |
8234 |
419.6 |
| Jun 16 2022 |
4593 |
450.3 |
| Jun 16 2022 |
5843 |
439.91 |
| Jun 16 2022 |
7834 |
415.17 |
| Jun 09 2022 |
4532 |
450.3 |
| Jun 09 2022 |
5763 |
439.91 |
| Jun 09 2022 |
7715 |
415.17 |
| Jun 02 2022 |
4394 |
450.3 |
| Jun 02 2022 |
5815 |
452.05 |
| Jun 02 2022 |
7843 |
422.73 |
| May 26 2022 |
4329 |
450.3 |
| May 26 2022 |
5727 |
452.05 |
| May 26 2022 |
7692 |
422.73 |
| May 19 2022 |
4147 |
450.3 |
| May 19 2022 |
5538 |
452.05 |
| May 19 2022 |
7486 |
422.73 |
| May 12 2022 |
4125 |
450.3 |
| May 12 2022 |
5463 |
452.05 |
| May 12 2022 |
7421 |
422.73 |
| May 05 2022 |
3980 |
450.3 |
| May 05 2022 |
5395 |
456.52 |
| May 05 2022 |
7229 |
422.73 |
| Apr 28 2022 |
3837 |
450.3 |
| Apr 28 2022 |
5233 |
456.52 |
| Apr 28 2022 |
7060 |
422.73 |
| Apr 21 2022 |
5892 |
480.3 |
| Apr 21 2022 |
5546 |
491.17 |
| Apr 21 2022 |
7832 |
449.14 |
| Apr 14 2022 |
5871 |
480.3 |
| Apr 14 2022 |
5456 |
491.17 |
| Apr 14 2022 |
7686 |
449.14 |
| Apr 07 2022 |
5819 |
480.3 |
| Apr 07 2022 |
5365 |
491.17 |
| Apr 07 2022 |
7574 |
449.14 |
| Mar 31 2022 |
5823 |
480.3 |
| Mar 31 2022 |
5333 |
491.17 |
| Mar 31 2022 |
7529 |
449.14 |
| Mar 24 2022 |
4417 |
443.86 |
| Mar 24 2022 |
5303 |
503.07 |
| Mar 24 2022 |
7320 |
449.14 |
| Mar 17 2022 |
4414 |
443.86 |
| Mar 17 2022 |
5238 |
503.07 |
| Mar 17 2022 |
7261 |
449.14 |
| Mar 10 2022 |
4421 |
443.86 |
| Mar 10 2022 |
5219 |
503.07 |
| Mar 10 2022 |
7130 |
449.14 |
| Mar 03 2022 |
4436 |
443.86 |
| Mar 03 2022 |
5266 |
503.07 |
| Mar 03 2022 |
7231 |
449.14 |
| Feb 24 2022 |
7196 |
525.84 |
| Feb 24 2022 |
9884 |
525.84 |
| Feb 17 2022 |
7052 |
525.84 |
| Feb 17 2022 |
9032 |
525.84 |
| Feb 10 2022 |
7112 |
525.84 |
| Feb 10 2022 |
8962 |
525.84 |
| Feb 03 2022 |
7243 |
525.84 |
| Feb 03 2022 |
9100 |
525.84 |
| Jan 27 2022 |
7270 |
525.84 |
| Jan 27 2022 |
9148 |
525.84 |
| Jan 20 2022 |
7285 |
525.84 |
| Jan 20 2022 |
9164 |
525.84 |
| Jan 13 2022 |
7327 |
525.84 |
| Jan 13 2022 |
9215 |
525.84 |
| Jan 06 2022 |
7328 |
525.84 |
| Jan 06 2022 |
9216 |
525.84 |
| Dec 30 2021 |
7334 |
525.84 |
| Dec 30 2021 |
9232 |
525.84 |
| Dec 23 2021 |
7334 |
525.84 |
| Dec 23 2021 |
9232 |
525.84 |
| Dec 16 2021 |
7334 |
525.84 |
| Dec 16 2021 |
9232 |
525.84 |
| Dec 09 2021 |
7334 |
525.84 |
| Dec 09 2021 |
9232 |
525.84 |
| Dec 02 2021 |
7332 |
525.84 |
| Dec 02 2021 |
9235 |
525.84 |
| Nov 25 2021 |
7332 |
525.84 |
| Nov 25 2021 |
9235 |
525.84 |
| Nov 18 2021 |
7333 |
525.84 |
| Nov 18 2021 |
9236 |
525.84 |
| Nov 11 2021 |
7333 |
525.84 |
| Nov 11 2021 |
9237 |
525.84 |
| Nov 04 2021 |
7333 |
525.84 |
| Nov 04 2021 |
9316 |
525.84 |
| Oct 28 2021 |
7333 |
525.84 |
| Oct 28 2021 |
9316 |
525.84 |
| Oct 21 2021 |
7332 |
525.84 |
| Oct 21 2021 |
9345 |
525.84 |
| Oct 14 2021 |
7333 |
525.84 |
| Oct 14 2021 |
9359 |
525.84 |
| Oct 07 2021 |
7337 |
525.84 |
| Oct 07 2021 |
9386 |
525.84 |
| Sep 30 2021 |
7270 |
525.84 |
| Sep 30 2021 |
9346 |
525.84 |
| Sep 23 2021 |
7143 |
525.84 |
| Sep 23 2021 |
9259 |
525.84 |
| Sep 16 2021 |
7119 |
525.84 |
| Sep 16 2021 |
9196 |
525.84 |
| Sep 09 2021 |
7068 |
525.84 |
| Sep 09 2021 |
9245 |
525.84 |
| Sep 02 2021 |
6982 |
525.84 |
| Sep 02 2021 |
9394 |
525.84 |
