| Apr 25 2024 |
9116 |
495 |
| Apr 25 2024 |
9207 |
521.96 |
| Apr 25 2024 |
13967 |
516.57 |
| Apr 24 2024 |
9095 |
495 |
| Apr 24 2024 |
9205 |
521.96 |
| Apr 24 2024 |
13958 |
516.57 |
| Apr 17 2024 |
9132 |
495 |
| Apr 17 2024 |
9163 |
521.96 |
| Apr 17 2024 |
14181 |
516.57 |
| Apr 10 2024 |
9193 |
495 |
| Apr 10 2024 |
9237 |
530.11 |
| Apr 10 2024 |
14248 |
521.33 |
| Apr 03 2024 |
9006 |
495 |
| Apr 03 2024 |
8384 |
531.27 |
| Apr 03 2024 |
14238 |
519.18 |
| Mar 27 2024 |
9074 |
495 |
| Mar 27 2024 |
8329 |
531.27 |
| Mar 27 2024 |
14283 |
519.18 |
| Mar 21 2024 |
9151 |
495 |
| Mar 21 2024 |
8350 |
531.27 |
| Mar 21 2024 |
14304 |
519.18 |
| Mar 14 2024 |
9120 |
495 |
| Mar 14 2024 |
8349 |
531.27 |
| Mar 14 2024 |
14193 |
519.18 |
| Mar 07 2024 |
9143 |
495 |
| Mar 07 2024 |
9301 |
535.47 |
| Mar 07 2024 |
14339 |
525.35 |
| Feb 29 2024 |
9168 |
495 |
| Feb 29 2024 |
9318 |
535.47 |
| Feb 29 2024 |
14443 |
525.35 |
| Feb 22 2024 |
9154 |
495 |
| Feb 22 2024 |
9278 |
535.47 |
| Feb 22 2024 |
14376 |
525.35 |
| Feb 15 2024 |
9003 |
495 |
| Feb 15 2024 |
9308 |
535.47 |
| Feb 15 2024 |
14360 |
525.35 |
| Feb 08 2024 |
9469 |
505.83 |
| Feb 08 2024 |
9310 |
535.47 |
| Feb 08 2024 |
14270 |
523.61 |
| Feb 01 2024 |
9428 |
505.83 |
| Feb 01 2024 |
9363 |
535.47 |
| Feb 01 2024 |
14166 |
523.61 |
| Jan 25 2024 |
9361 |
505.83 |
| Jan 25 2024 |
9390 |
537.02 |
| Jan 25 2024 |
14078 |
519 |
| Jan 18 2024 |
9361 |
505.83 |
| Jan 18 2024 |
9396 |
537.02 |
| Jan 18 2024 |
14078 |
519 |
| Jan 11 2024 |
9361 |
505.83 |
| Jan 11 2024 |
9395 |
537.02 |
| Jan 11 2024 |
14077 |
519 |
| Jan 04 2024 |
9361 |
505.83 |
| Jan 04 2024 |
9398 |
537.02 |
| Jan 04 2024 |
14069 |
519 |
| Dec 28 2023 |
9361 |
505.83 |
| Dec 28 2023 |
9403 |
537.02 |
| Dec 28 2023 |
14069 |
519 |
| Dec 21 2023 |
9361 |
505.83 |
| Dec 21 2023 |
9403 |
537.02 |
| Dec 21 2023 |
14069 |
519 |
| Dec 14 2023 |
9361 |
505.83 |
| Dec 14 2023 |
9399 |
537.02 |
| Dec 14 2023 |
14066 |
519 |
| Dec 07 2023 |
9361 |
505.83 |
| Dec 07 2023 |
9399 |
537.02 |
| Dec 07 2023 |
14067 |
519 |
| Nov 30 2023 |
9354 |
505.83 |
| Nov 30 2023 |
9395 |
537.02 |
| Nov 30 2023 |
14063 |
519 |
| Nov 23 2023 |
9354 |
505.83 |
| Nov 23 2023 |
9395 |
537.02 |
| Nov 23 2023 |
14059 |
519 |
| Nov 16 2023 |
9356 |
505.83 |
| Nov 16 2023 |
9394 |
537.02 |
| Nov 16 2023 |
14048 |
519 |
| Nov 09 2023 |
9349 |
505.83 |
| Nov 09 2023 |
9394 |
537.02 |
| Nov 09 2023 |
14046 |
519 |
| Nov 02 2023 |
9343 |
505.83 |
| Nov 02 2023 |
9394 |
537.02 |
| Nov 02 2023 |
14046 |
519 |
| Oct 26 2023 |
9312 |
505.83 |
| Oct 26 2023 |
9444 |
537.02 |
| Oct 26 2023 |
14009 |
519 |
| Oct 19 2023 |
9332 |
505.83 |
| Oct 19 2023 |
9442 |
537.02 |
| Oct 19 2023 |
13945 |
519 |
| Oct 12 2023 |
9295 |
505.83 |
| Oct 12 2023 |
9462 |
537.02 |
| Oct 12 2023 |
13948 |
519 |
| Oct 05 2023 |
9191 |
505.83 |
| Oct 05 2023 |
9458 |
537.02 |
| Oct 05 2023 |
13755 |
519 |
| Sep 28 2023 |
9104 |
505.83 |
| Sep 28 2023 |
9462 |
537.02 |
| Sep 28 2023 |
13884 |
519 |
| Sep 21 2023 |
9104 |
505.83 |
| Sep 21 2023 |
9469 |
537.02 |
| Sep 21 2023 |
13871 |
519 |
| Sep 14 2023 |
9171 |
505.83 |
| Sep 14 2023 |
9482 |
537.02 |
| Sep 14 2023 |
13924 |
519 |
| Sep 07 2023 |
9320 |
505.83 |
| Sep 07 2023 |
9498 |
537.02 |
| Sep 07 2023 |
13989 |
519 |
| Aug 31 2023 |
9301 |
505.83 |
| Aug 31 2023 |
9587 |
537.02 |
| Aug 31 2023 |
14051 |
519 |
| Aug 24 2023 |
9360 |
505.83 |
| Aug 24 2023 |
9580 |
544.61 |
| Aug 24 2023 |
13908 |
519 |
| Aug 17 2023 |
9358 |
505.83 |
| Aug 17 2023 |
9610 |
544.61 |
| Aug 17 2023 |
13965 |
519 |
| Aug 10 2023 |
9338 |
505.83 |
| Aug 10 2023 |
9580 |
544.61 |
| Aug 10 2023 |
13998 |
519 |
| Aug 03 2023 |
9345 |
505.83 |
| Aug 03 2023 |
9542 |
544.61 |
| Aug 03 2023 |
13957 |
519 |
| Jul 27 2023 |
9345 |
505.83 |
| Jul 27 2023 |
9528 |
544.61 |
| Jul 27 2023 |
13964 |
519 |
| Jul 20 2023 |
9394 |
505.83 |
| Jul 20 2023 |
9570 |
544.61 |
| Jul 20 2023 |
13878 |
519 |
| Jul 13 2023 |
9415 |
505.83 |
| Jul 13 2023 |
9572 |
544.61 |
| Jul 13 2023 |
13888 |
519 |
| Jul 06 2023 |
9446 |
505.83 |
| Jul 06 2023 |
9613 |
544.61 |
| Jul 06 2023 |
13934 |
519 |
| Jun 29 2023 |
9438 |
505.83 |
| Jun 29 2023 |
9560 |
544.61 |
| Jun 29 2023 |
13908 |
519 |
| Jun 22 2023 |
9435 |
505.83 |
| Jun 22 2023 |
9546 |
544.61 |
| Jun 22 2023 |
13870 |
519 |
| Jun 15 2023 |
9188 |
505.83 |
| Jun 15 2023 |
9605 |
544.61 |
| Jun 15 2023 |
13928 |
519 |
| Jun 08 2023 |
9177 |
505.83 |
| Jun 08 2023 |
9607 |
544.61 |
| Jun 08 2023 |
13991 |
519 |
| Jun 01 2023 |
9253 |
505.83 |
| Jun 01 2023 |
9475 |
544.61 |
| Jun 01 2023 |
14031 |
519 |
| May 25 2023 |
9231 |
505.83 |
| May 25 2023 |
9403 |
544.61 |
| May 25 2023 |
13945 |
519 |
| May 18 2023 |
9303 |
505.83 |
| May 18 2023 |
9283 |
544.61 |
| May 18 2023 |
13886 |
519 |
| May 11 2023 |
9358 |
505.83 |
| May 11 2023 |
9264 |
544.61 |
| May 11 2023 |
13900 |
519 |
| May 04 2023 |
9248 |
505.83 |
| May 04 2023 |
9184 |
544.61 |
| May 04 2023 |
13713 |
519 |
| Apr 27 2023 |
9029 |
505.83 |
| Apr 27 2023 |
9148 |
544.61 |
| Apr 27 2023 |
13585 |
519 |
| Apr 20 2023 |
9424 |
516.67 |
| Apr 20 2023 |
9020 |
544.61 |
| Apr 20 2023 |
13706 |
532.95 |
| Apr 13 2023 |
9416 |
516.67 |
| Apr 13 2023 |
8963 |
544.61 |
| Apr 13 2023 |
13644 |
532.95 |
| Apr 06 2023 |
9147 |
516.67 |
| Apr 06 2023 |
9006 |
556.32 |
| Apr 06 2023 |
13716 |
548.39 |
| Mar 30 2023 |
8930 |
516.67 |
| Mar 30 2023 |
8968 |
556.32 |
| Mar 30 2023 |
13656 |
548.39 |
| Mar 23 2023 |
8988 |
516.67 |
| Mar 23 2023 |
8878 |
556.32 |
| Mar 23 2023 |
13559 |
548.39 |
| Mar 16 2023 |
8899 |
516.67 |
| Mar 16 2023 |
8871 |
553.51 |
| Mar 16 2023 |
13446 |
544.3 |
| Mar 09 2023 |
8815 |
516.67 |
| Mar 09 2023 |
8854 |
553.51 |
| Mar 09 2023 |
13284 |
544.3 |
| Mar 02 2023 |
8771 |
516.67 |
| Mar 02 2023 |
8795 |
553.51 |
| Mar 02 2023 |
13213 |
544.3 |
| Feb 23 2023 |
8843 |
516.67 |
| Feb 23 2023 |
8783 |
553.51 |
| Feb 23 2023 |
13223 |
544.3 |
| Feb 16 2023 |
8733 |
516.67 |
| Feb 16 2023 |
8699 |
553.51 |
| Feb 16 2023 |
13081 |
544.3 |
| Feb 09 2023 |
8628 |
516.67 |
| Feb 09 2023 |
8681 |
553.51 |
| Feb 09 2023 |
13067 |
544.3 |
| Feb 02 2023 |
8583 |
516.67 |
| Feb 02 2023 |
8636 |
553.51 |
| Feb 02 2023 |
13052 |
544.3 |
| Jan 26 2023 |
8494 |
516.67 |
| Jan 26 2023 |
8600 |
553.51 |
| Jan 26 2023 |
13028 |
544.3 |
| Jan 19 2023 |
8493 |
516.67 |
| Jan 19 2023 |
8579 |
553.51 |
| Jan 19 2023 |
13013 |
544.3 |
| Jan 12 2023 |
8494 |
516.67 |
| Jan 12 2023 |
8579 |
553.51 |
| Jan 12 2023 |
13013 |
544.3 |
| Jan 05 2023 |
8493 |
516.67 |
| Jan 05 2023 |
8579 |
553.51 |
| Jan 05 2023 |
13015 |
544.3 |
| Dec 29 2022 |
8494 |
516.67 |
| Dec 29 2022 |
8579 |
553.51 |
| Dec 29 2022 |
13015 |
544.3 |
| Dec 22 2022 |
8493 |
516.67 |
| Dec 22 2022 |
8579 |
553.51 |
| Dec 22 2022 |
13015 |
544.3 |
| Dec 15 2022 |
8494 |
516.67 |
| Dec 15 2022 |
8574 |
553.51 |
| Dec 15 2022 |
12978 |
544.3 |
| Dec 08 2022 |
8494 |
516.67 |
| Dec 08 2022 |
8568 |
553.51 |
| Dec 08 2022 |
12972 |
544.3 |
| Dec 01 2022 |
8494 |
516.67 |
| Dec 01 2022 |
8568 |
553.51 |
| Dec 01 2022 |
12972 |
544.3 |
| Nov 24 2022 |
8494 |
516.67 |
| Nov 24 2022 |
8568 |
553.51 |
| Nov 24 2022 |
12974 |
544.3 |
| Nov 17 2022 |
8474 |
516.67 |
| Nov 17 2022 |
8564 |
553.51 |
| Nov 17 2022 |
12949 |
544.3 |
| Nov 10 2022 |
8474 |
516.67 |
| Nov 10 2022 |
8564 |
553.51 |
| Nov 10 2022 |
12950 |
544.3 |
| Nov 03 2022 |
8463 |
516.67 |
| Nov 03 2022 |
8535 |
553.51 |
| Nov 03 2022 |
12924 |
544.3 |
| Oct 27 2022 |
8463 |
516.67 |
| Oct 27 2022 |
8515 |
553.51 |
| Oct 27 2022 |
12914 |
544.3 |
| Oct 20 2022 |
8493 |
516.67 |
| Oct 20 2022 |
8516 |
553.51 |
| Oct 20 2022 |
12931 |
544.3 |
| Oct 13 2022 |
8402 |
516.67 |
| Oct 13 2022 |
8516 |
553.51 |
| Oct 13 2022 |
12899 |
544.3 |
| Oct 06 2022 |
8347 |
516.67 |
| Oct 06 2022 |
8522 |
553.51 |
| Oct 06 2022 |
12904 |
544.3 |
| Sep 29 2022 |
8320 |
516.67 |
| Sep 29 2022 |
8543 |
553.51 |
| Sep 29 2022 |
12913 |
544.3 |
| Sep 22 2022 |
8272 |
516.67 |
| Sep 22 2022 |
8533 |
553.51 |
| Sep 22 2022 |
12896 |
544.3 |
| Sep 15 2022 |
8250 |
516.67 |
| Sep 15 2022 |
8532 |
553.51 |
| Sep 15 2022 |
12885 |
544.3 |
| Sep 08 2022 |
8356 |
516.67 |
| Sep 08 2022 |
8446 |
553.51 |
| Sep 08 2022 |
12858 |
544.3 |
| Sep 01 2022 |
8318 |
516.67 |
| Sep 01 2022 |
8355 |
553.51 |
| Sep 01 2022 |
12710 |
544.3 |
| Aug 25 2022 |
8319 |
516.67 |
| Aug 25 2022 |
8268 |
553.51 |
| Aug 25 2022 |
12606 |
544.3 |
| Aug 18 2022 |
8323 |
516.67 |
| Aug 18 2022 |
8244 |
553.51 |
| Aug 18 2022 |
12539 |
544.3 |
| Aug 11 2022 |
8321 |
516.67 |
| Aug 11 2022 |
8119 |
553.51 |
| Aug 11 2022 |
12449 |
544.3 |
| Aug 04 2022 |
8304 |
516.67 |
| Aug 04 2022 |
8105 |
553.51 |
| Aug 04 2022 |
12420 |
544.3 |
| Jul 28 2022 |
8238 |
516.67 |
| Jul 28 2022 |
7971 |
553.51 |
| Jul 28 2022 |
12279 |
544.3 |
| Jul 21 2022 |
8132 |
516.67 |
| Jul 21 2022 |
7850 |
553.51 |
| Jul 21 2022 |
12175 |
544.3 |
| Jul 14 2022 |
8137 |
516.67 |
| Jul 14 2022 |
7829 |
553.51 |
| Jul 14 2022 |
12143 |
544.3 |
| Jul 07 2022 |
8103 |
516.67 |
| Jul 07 2022 |
7772 |
553.51 |
| Jul 07 2022 |
12041 |
544.3 |
| Jun 30 2022 |
8084 |
516.67 |
| Jun 30 2022 |
7740 |
553.51 |
| Jun 30 2022 |
11999 |
544.3 |
| Jun 23 2022 |
8067 |
516.67 |
| Jun 23 2022 |
7703 |
553.51 |
| Jun 23 2022 |
11988 |
544.3 |
| Jun 16 2022 |
7982 |
516.67 |
| Jun 16 2022 |
7412 |
553.51 |
| Jun 16 2022 |
11740 |
544.3 |
| Jun 09 2022 |
7864 |
516.67 |
| Jun 09 2022 |
7312 |
553.51 |
| Jun 09 2022 |
11566 |
544.3 |
| Jun 02 2022 |
7778 |
516.67 |
| Jun 02 2022 |
7059 |
553.51 |
| Jun 02 2022 |
11275 |
544.3 |
| May 26 2022 |
7747 |
516.67 |
| May 26 2022 |
6948 |
553.51 |
| May 26 2022 |
11104 |
544.3 |
| May 19 2022 |
7684 |
516.67 |
| May 19 2022 |
6711 |
553.51 |
| May 19 2022 |
10775 |
544.3 |
| May 12 2022 |
7664 |
516.67 |
| May 12 2022 |
6598 |
553.51 |
| May 12 2022 |
10655 |
544.3 |
| May 05 2022 |
7465 |
516.67 |
| May 05 2022 |
6392 |
553.51 |
| May 05 2022 |
10351 |
544.3 |
| Apr 28 2022 |
7549 |
516.67 |
| Apr 28 2022 |
6220 |
553.51 |
| Apr 28 2022 |
10142 |
544.3 |
| Apr 21 2022 |
7135 |
516.67 |
| Apr 21 2022 |
5981 |
553.51 |
| Apr 21 2022 |
9804 |
544.3 |
| Apr 14 2022 |
7073 |
516.67 |
| Apr 14 2022 |
5879 |
553.51 |
| Apr 14 2022 |
9584 |
544.3 |
| Apr 07 2022 |
7001 |
516.67 |
| Apr 07 2022 |
7781 |
558.33 |
| Apr 07 2022 |
9419 |
544.44 |
| Mar 31 2022 |
6997 |
516.67 |
| Mar 31 2022 |
7772 |
558.33 |
| Mar 31 2022 |
9347 |
544.44 |
| Mar 24 2022 |
6760 |
516.67 |
| Mar 24 2022 |
7690 |
558.33 |
| Mar 24 2022 |
9093 |
544.44 |
| Mar 17 2022 |
6749 |
516.67 |
| Mar 17 2022 |
7556 |
558.33 |
| Mar 17 2022 |
9016 |
544.44 |
| Mar 10 2022 |
6728 |
516.67 |
| Mar 10 2022 |
7619 |
558.33 |
| Mar 10 2022 |
8860 |
544.44 |
| Mar 03 2022 |
6885 |
516.67 |
| Mar 03 2022 |
7845 |
558.33 |
| Mar 03 2022 |
9014 |
544.44 |
| Feb 24 2022 |
7843 |
558.33 |
| Feb 24 2022 |
10950 |
558.33 |
| Feb 17 2022 |
7874 |
575 |
| Feb 17 2022 |
10362 |
575 |
| Feb 10 2022 |
7952 |
575 |
| Feb 10 2022 |
10295 |
575 |
| Feb 03 2022 |
8105 |
575 |
| Feb 03 2022 |
10458 |
575 |
| Jan 27 2022 |
8149 |
575 |
| Jan 27 2022 |
10533 |
575 |
| Jan 20 2022 |
8176 |
575 |
| Jan 20 2022 |
10568 |
575 |
| Jan 13 2022 |
8242 |
575 |
| Jan 13 2022 |
10630 |
575 |
| Jan 06 2022 |
8243 |
575 |
| Jan 06 2022 |
10631 |
575 |
| Dec 30 2021 |
8252 |
575 |
| Dec 30 2021 |
10649 |
575 |
| Dec 23 2021 |
8252 |
575 |
| Dec 23 2021 |
10649 |
575 |
| Dec 16 2021 |
8252 |
575 |
| Dec 16 2021 |
10649 |
575 |
| Dec 09 2021 |
8252 |
575 |
| Dec 09 2021 |
10649 |
575 |
| Dec 02 2021 |
8252 |
575 |
| Dec 02 2021 |
10654 |
575 |
| Nov 25 2021 |
8252 |
575 |
| Nov 25 2021 |
10654 |
575 |
| Nov 18 2021 |
8253 |
575 |
| Nov 18 2021 |
10655 |
575 |
| Nov 11 2021 |
8253 |
575 |
| Nov 11 2021 |
10655 |
575 |
| Nov 04 2021 |
8253 |
575 |
| Nov 04 2021 |
10743 |
575 |
| Oct 28 2021 |
8253 |
575 |
| Oct 28 2021 |
10743 |
575 |
| Oct 21 2021 |
8252 |
575 |
| Oct 21 2021 |
10774 |
575 |
| Oct 14 2021 |
8254 |
575 |
| Oct 14 2021 |
10795 |
575 |
| Oct 07 2021 |
8263 |
575 |
| Oct 07 2021 |
10827 |
575 |
| Sep 30 2021 |
8178 |
575 |
| Sep 30 2021 |
10775 |
575 |
| Sep 23 2021 |
8053 |
575 |
| Sep 23 2021 |
10684 |
575 |
| Sep 16 2021 |
8027 |
575 |
| Sep 16 2021 |
10609 |
575 |
| Sep 09 2021 |
8022 |
575 |
| Sep 09 2021 |
10698 |
575 |
