| Apr 26 2024 |
774 |
546.02 |
| Apr 26 2024 |
1130 |
532.2 |
| Apr 26 2024 |
1679 |
543.9 |
| Apr 24 2024 |
776 |
546.02 |
| Apr 24 2024 |
1089 |
524.05 |
| Apr 24 2024 |
1608 |
534.57 |
| Apr 17 2024 |
851 |
546.02 |
| Apr 17 2024 |
1071 |
524.05 |
| Apr 17 2024 |
1694 |
534.57 |
| Apr 10 2024 |
844 |
546.02 |
| Apr 10 2024 |
1067 |
524.05 |
| Apr 10 2024 |
1687 |
534.57 |
| Apr 03 2024 |
872 |
546.45 |
| Apr 03 2024 |
1229 |
558.94 |
| Apr 03 2024 |
1774 |
544.68 |
| Mar 27 2024 |
875 |
546.02 |
| Mar 27 2024 |
1203 |
551.86 |
| Mar 27 2024 |
1779 |
542.65 |
| Mar 21 2024 |
895 |
546.02 |
| Mar 21 2024 |
1211 |
551.86 |
| Mar 21 2024 |
1780 |
542.65 |
| Mar 14 2024 |
786 |
538.31 |
| Mar 14 2024 |
1217 |
551.86 |
| Mar 14 2024 |
1694 |
535.67 |
| Mar 07 2024 |
791 |
538.31 |
| Mar 07 2024 |
1220 |
551.86 |
| Mar 07 2024 |
1698 |
535.67 |
| Feb 29 2024 |
840 |
537.94 |
| Feb 29 2024 |
1221 |
551.86 |
| Feb 29 2024 |
1674 |
530.07 |
| Feb 22 2024 |
831 |
537.94 |
| Feb 22 2024 |
1209 |
551.86 |
| Feb 22 2024 |
1660 |
530.07 |
| Feb 15 2024 |
814 |
537.94 |
| Feb 15 2024 |
1208 |
551.86 |
| Feb 15 2024 |
1644 |
530.07 |
| Feb 08 2024 |
815 |
560.36 |
| Feb 08 2024 |
1208 |
551.86 |
| Feb 08 2024 |
1563 |
530.07 |
| Feb 01 2024 |
815 |
560.36 |
| Feb 01 2024 |
1213 |
551.86 |
| Feb 01 2024 |
1565 |
530.07 |
| Jan 25 2024 |
813 |
560.36 |
| Jan 25 2024 |
1212 |
551.86 |
| Jan 25 2024 |
1564 |
530.07 |
| Jan 18 2024 |
813 |
560.36 |
| Jan 18 2024 |
1213 |
551.86 |
| Jan 18 2024 |
1563 |
530.07 |
| Jan 11 2024 |
813 |
560.36 |
| Jan 11 2024 |
1212 |
551.86 |
| Jan 11 2024 |
1563 |
530.07 |
| Jan 04 2024 |
813 |
560.36 |
| Jan 04 2024 |
1213 |
551.86 |
| Jan 04 2024 |
1562 |
530.07 |
| Dec 28 2023 |
813 |
560.36 |
| Dec 28 2023 |
1213 |
551.86 |
| Dec 28 2023 |
1562 |
530.07 |
| Dec 21 2023 |
813 |
560.36 |
| Dec 21 2023 |
1213 |
551.86 |
| Dec 21 2023 |
1562 |
530.07 |
| Dec 14 2023 |
813 |
560.36 |
| Dec 14 2023 |
1213 |
551.86 |
| Dec 14 2023 |
1562 |
530.07 |
| Dec 07 2023 |
813 |
560.36 |
| Dec 07 2023 |
1213 |
551.86 |
| Dec 07 2023 |
1562 |
530.07 |
| Nov 30 2023 |
810 |
560.36 |
| Nov 30 2023 |
1212 |
551.86 |
| Nov 30 2023 |
1560 |
530.07 |
| Nov 23 2023 |
809 |
560.36 |
| Nov 23 2023 |
1212 |
551.86 |
| Nov 23 2023 |
1557 |
530.07 |
| Nov 16 2023 |
809 |
560.36 |
| Nov 16 2023 |
1212 |
551.86 |
| Nov 16 2023 |
1556 |
530.07 |
| Nov 09 2023 |
810 |
560.36 |
| Nov 09 2023 |
1215 |
551.86 |
| Nov 09 2023 |
1556 |
530.07 |
| Nov 02 2023 |
810 |
560.36 |
| Nov 02 2023 |
1215 |
551.86 |
| Nov 02 2023 |
1556 |
530.07 |
| Oct 26 2023 |
803 |
560.36 |
| Oct 26 2023 |
1219 |
551.86 |
| Oct 26 2023 |
1552 |
530.07 |
| Oct 19 2023 |
806 |
560.36 |
| Oct 19 2023 |
1217 |
551.86 |
| Oct 19 2023 |
1492 |
527.52 |
| Oct 12 2023 |
804 |
560.36 |
| Oct 12 2023 |
1219 |
551.86 |
| Oct 12 2023 |
1489 |
527.52 |
| Oct 05 2023 |
802 |
560.36 |
| Oct 05 2023 |
1218 |
551.86 |
| Oct 05 2023 |
1489 |
527.52 |
| Sep 28 2023 |
803 |
560.36 |
| Sep 28 2023 |
1216 |
551.86 |
| Sep 28 2023 |
1492 |
527.52 |
| Sep 21 2023 |
801 |
560.36 |
| Sep 21 2023 |
1214 |
551.86 |
| Sep 21 2023 |
1490 |
527.52 |
| Sep 14 2023 |
807 |
560.36 |
| Sep 14 2023 |
1215 |
551.86 |
| Sep 14 2023 |
1491 |
527.52 |
| Sep 07 2023 |
807 |
560.36 |
| Sep 07 2023 |
1220 |
551.86 |
| Sep 07 2023 |
1496 |
527.52 |
| Aug 31 2023 |
807 |
560.36 |
| Aug 31 2023 |
1228 |
551.86 |
| Aug 31 2023 |
1485 |
527.52 |
| Aug 24 2023 |
808 |
560.36 |
| Aug 24 2023 |
1211 |
551.86 |
| Aug 24 2023 |
1463 |
527.52 |
| Aug 17 2023 |
803 |
560.36 |
| Aug 17 2023 |
1224 |
551.86 |
| Aug 17 2023 |
1474 |
527.52 |
| Aug 10 2023 |
805 |
560.36 |
| Aug 10 2023 |
1218 |
551.86 |
| Aug 10 2023 |
1472 |
527.52 |
| Aug 03 2023 |
803 |
560.36 |
| Aug 03 2023 |
1223 |
551.86 |
| Aug 03 2023 |
1471 |
527.52 |
| Jul 27 2023 |
810 |
560.36 |
| Jul 27 2023 |
1219 |
551.86 |
| Jul 27 2023 |
1468 |
527.52 |
| Jul 20 2023 |
829 |
560.36 |
| Jul 20 2023 |
1217 |
551.86 |
| Jul 20 2023 |
1468 |
527.52 |
| Jul 13 2023 |
832 |
560.36 |
| Jul 13 2023 |
1244 |
551.86 |
| Jul 13 2023 |
1495 |
527.52 |
| Jul 06 2023 |
834 |
560.36 |
| Jul 06 2023 |
1256 |
551.86 |
| Jul 06 2023 |
1500 |
527.52 |
| Jun 29 2023 |
835 |
560.36 |
| Jun 29 2023 |
1252 |
551.86 |
| Jun 29 2023 |
1496 |
527.52 |
| Jun 22 2023 |
836 |
560.36 |
| Jun 22 2023 |
1260 |
551.86 |
| Jun 22 2023 |
1509 |
527.52 |
| Jun 15 2023 |
831 |
560.36 |
| Jun 15 2023 |
1266 |
551.86 |
| Jun 15 2023 |
1511 |
527.52 |
| Jun 08 2023 |
834 |
560.36 |
| Jun 08 2023 |
1264 |
551.86 |
| Jun 08 2023 |
1517 |
527.52 |
| Jun 01 2023 |
840 |
560.36 |
| Jun 01 2023 |
1240 |
551.86 |
| Jun 01 2023 |
1507 |
527.52 |
| May 25 2023 |
827 |
560.36 |
| May 25 2023 |
1232 |
551.86 |
| May 25 2023 |
1500 |
527.52 |
| May 18 2023 |
827 |
560.36 |
| May 18 2023 |
1202 |
546.13 |
| May 18 2023 |
1469 |
524.19 |
| May 11 2023 |
817 |
560.36 |
| May 11 2023 |
1187 |
546.13 |
| May 11 2023 |
1452 |
524.19 |
| May 04 2023 |
831 |
572.11 |
| May 04 2023 |
1194 |
551.62 |
| May 04 2023 |
1521 |
537.51 |
| Apr 27 2023 |
801 |
572.11 |
| Apr 27 2023 |
1176 |
551.62 |
| Apr 27 2023 |
1493 |
537.51 |
| Apr 20 2023 |
796 |
572.11 |
| Apr 20 2023 |
1151 |
551.62 |
| Apr 20 2023 |
1481 |
537.51 |
| Apr 13 2023 |
784 |
572.11 |
| Apr 13 2023 |
1142 |
551.62 |
| Apr 13 2023 |
1476 |
537.51 |
| Apr 06 2023 |
785 |
572.11 |
| Apr 06 2023 |
746 |
554.63 |
| Apr 06 2023 |
1505 |
542.86 |
| Mar 30 2023 |
775 |
572.11 |
| Mar 30 2023 |
740 |
554.63 |
| Mar 30 2023 |
1502 |
542.86 |
| Mar 23 2023 |
760 |
572.11 |
| Mar 23 2023 |
759 |
554.63 |
| Mar 23 2023 |
1489 |
542.86 |
| Mar 16 2023 |
751 |
572.11 |
| Mar 16 2023 |
519 |
503.55 |
| Mar 16 2023 |
1480 |
542.86 |
| Mar 09 2023 |
714 |
572.11 |
| Mar 09 2023 |
517 |
503.55 |
| Mar 09 2023 |
1459 |
542.86 |
| Mar 02 2023 |
712 |
572.11 |
| Mar 02 2023 |
514 |
503.55 |
| Mar 02 2023 |
1449 |
542.86 |
| Feb 23 2023 |
714 |
572.11 |
| Feb 23 2023 |
513 |
503.55 |
| Feb 23 2023 |
1448 |
542.86 |
| Feb 16 2023 |
699 |
572.11 |
| Feb 16 2023 |
509 |
503.55 |
| Feb 16 2023 |
1432 |
542.86 |
| Feb 09 2023 |
697 |
572.11 |
| Feb 09 2023 |
512 |
503.55 |
| Feb 09 2023 |
1429 |
542.86 |
| Feb 02 2023 |
697 |
572.11 |
| Feb 02 2023 |
512 |
503.55 |
| Feb 02 2023 |
1422 |
542.86 |
| Jan 26 2023 |
699 |
572.11 |
| Jan 26 2023 |
516 |
503.55 |
| Jan 26 2023 |
1423 |
542.86 |
| Jan 19 2023 |
699 |
572.11 |
| Jan 19 2023 |
514 |
503.55 |
| Jan 19 2023 |
1419 |
542.86 |
| Jan 12 2023 |
699 |
572.11 |
| Jan 12 2023 |
514 |
503.55 |
| Jan 12 2023 |
1419 |
542.86 |
| Jan 05 2023 |
699 |
572.11 |
| Jan 05 2023 |
514 |
503.55 |
| Jan 05 2023 |
1419 |
542.86 |
| Dec 29 2022 |
699 |
572.11 |
| Dec 29 2022 |
514 |
503.55 |
| Dec 29 2022 |
1419 |
542.86 |
| Dec 22 2022 |
699 |
572.11 |
| Dec 22 2022 |
514 |
503.55 |
| Dec 22 2022 |
1419 |
542.86 |
| Dec 15 2022 |
691 |
572.11 |
| Dec 15 2022 |
515 |
503.55 |
| Dec 15 2022 |
1412 |
542.86 |
| Dec 08 2022 |
691 |
572.11 |
| Dec 08 2022 |
513 |
503.55 |
| Dec 08 2022 |
1411 |
542.86 |
| Dec 01 2022 |
691 |
572.11 |
| Dec 01 2022 |
513 |
503.55 |
| Dec 01 2022 |
1411 |
542.86 |
| Nov 24 2022 |
691 |
572.11 |
| Nov 24 2022 |
513 |
503.55 |
| Nov 24 2022 |
1411 |
542.86 |
| Nov 17 2022 |
688 |
572.11 |
| Nov 17 2022 |
512 |
503.55 |
| Nov 17 2022 |
1406 |
542.86 |
| Nov 10 2022 |
688 |
572.11 |
| Nov 10 2022 |
512 |
503.55 |
| Nov 10 2022 |
1406 |
542.86 |
| Nov 03 2022 |
688 |
572.11 |
| Nov 03 2022 |
512 |
503.55 |
| Nov 03 2022 |
1404 |
542.86 |
| Oct 27 2022 |
688 |
572.11 |
| Oct 27 2022 |
511 |
503.55 |
| Oct 27 2022 |
1403 |
542.86 |
| Oct 20 2022 |
688 |
572.11 |
| Oct 20 2022 |
511 |
503.55 |
| Oct 20 2022 |
1403 |
542.86 |
| Oct 13 2022 |
689 |
572.11 |
| Oct 13 2022 |
511 |
503.55 |
| Oct 13 2022 |
1406 |
542.86 |
| Oct 06 2022 |
689 |
572.11 |
| Oct 06 2022 |
512 |
503.55 |
| Oct 06 2022 |
1406 |
542.86 |
| Sep 29 2022 |
689 |
572.11 |
| Sep 29 2022 |
513 |
503.55 |
| Sep 29 2022 |
1406 |
542.86 |
| Sep 22 2022 |
686 |
572.11 |
| Sep 22 2022 |
515 |
503.55 |
| Sep 22 2022 |
1403 |
542.86 |
| Sep 15 2022 |
685 |
572.11 |
| Sep 15 2022 |
514 |
503.55 |
| Sep 15 2022 |
1403 |
542.86 |
| Sep 08 2022 |
684 |
572.11 |
| Sep 08 2022 |
513 |
503.55 |
| Sep 08 2022 |
1399 |
542.86 |
| Sep 01 2022 |
676 |
572.11 |
| Sep 01 2022 |
507 |
503.55 |
| Sep 01 2022 |
1386 |
542.86 |
| Aug 25 2022 |
671 |
572.11 |
| Aug 25 2022 |
501 |
503.55 |
| Aug 25 2022 |
1375 |
542.86 |
| Aug 18 2022 |
664 |
572.11 |
| Aug 18 2022 |
501 |
503.55 |
| Aug 18 2022 |
1370 |
542.86 |
| Aug 11 2022 |
665 |
572.11 |
| Aug 11 2022 |
503 |
503.55 |
| Aug 11 2022 |
1364 |
542.86 |
| Aug 04 2022 |
658 |
572.11 |
| Aug 04 2022 |
506 |
503.55 |
| Aug 04 2022 |
1359 |
542.86 |
| Jul 28 2022 |
650 |
572.11 |
| Jul 28 2022 |
505 |
503.55 |
| Jul 28 2022 |
1330 |
542.86 |
| Jul 21 2022 |
645 |
572.11 |
| Jul 21 2022 |
508 |
503.55 |
| Jul 21 2022 |
1306 |
542.86 |
| Jul 14 2022 |
644 |
572.11 |
| Jul 14 2022 |
508 |
503.55 |
| Jul 14 2022 |
1302 |
542.86 |
| Jul 07 2022 |
623 |
572.11 |
| Jul 07 2022 |
501 |
503.55 |
| Jul 07 2022 |
1291 |
542.86 |
| Jun 30 2022 |
618 |
572.11 |
| Jun 30 2022 |
500 |
503.55 |
| Jun 30 2022 |
1278 |
542.86 |
| Jun 23 2022 |
616 |
572.11 |
| Jun 23 2022 |
511 |
503.55 |
| Jun 23 2022 |
1260 |
542.86 |
| Jun 16 2022 |
609 |
572.11 |
| Jun 16 2022 |
521 |
503.55 |
| Jun 16 2022 |
1214 |
542.86 |
| Jun 09 2022 |
597 |
572.11 |
| Jun 09 2022 |
516 |
503.55 |
| Jun 09 2022 |
1193 |
542.86 |
| Jun 02 2022 |
586 |
572.11 |
| Jun 02 2022 |
505 |
503.55 |
| Jun 02 2022 |
1158 |
542.86 |
| May 26 2022 |
578 |
572.11 |
| May 26 2022 |
502 |
503.55 |
| May 26 2022 |
1138 |
542.86 |
| May 19 2022 |
545 |
572.11 |
| May 19 2022 |
490 |
503.55 |
| May 19 2022 |
1114 |
542.86 |
| May 12 2022 |
544 |
572.11 |
| May 12 2022 |
490 |
503.55 |
| May 12 2022 |
1103 |
542.86 |
| May 05 2022 |
522 |
575.05 |
| May 05 2022 |
1208 |
574.36 |
| Apr 28 2022 |
495 |
575.05 |
| Apr 28 2022 |
1153 |
574.36 |
| Apr 21 2022 |
447 |
575.05 |
| Apr 21 2022 |
1112 |
574.36 |
| Apr 14 2022 |
397 |
575.05 |
| Apr 14 2022 |
1073 |
574.36 |
| Apr 07 2022 |
383 |
575.05 |
| Apr 07 2022 |
1059 |
574.36 |
| Mar 31 2022 |
376 |
575.05 |
| Mar 31 2022 |
1046 |
574.36 |
| Mar 24 2022 |
334 |
575.05 |
| Mar 24 2022 |
1017 |
574.36 |
| Mar 17 2022 |
333 |
575.05 |
| Mar 17 2022 |
1010 |
574.36 |
