| Apr 26 2024 |
2563 |
335.7 |
| Apr 26 2024 |
3626 |
335.7 |
| Apr 24 2024 |
5044 |
424.27 |
| Apr 24 2024 |
3676 |
335.7 |
| Apr 24 2024 |
5026 |
335.7 |
| Apr 17 2024 |
5467 |
430.64 |
| Apr 17 2024 |
3658 |
335.7 |
| Apr 17 2024 |
5185 |
335.7 |
| Apr 10 2024 |
5437 |
430.64 |
| Apr 10 2024 |
3666 |
335.7 |
| Apr 10 2024 |
5194 |
335.7 |
| Apr 03 2024 |
5471 |
430.64 |
| Apr 03 2024 |
3643 |
335.7 |
| Apr 03 2024 |
5174 |
335.7 |
| Mar 27 2024 |
5550 |
430.64 |
| Mar 27 2024 |
3643 |
335.7 |
| Mar 27 2024 |
5178 |
335.7 |
| Mar 21 2024 |
5606 |
430.64 |
| Mar 21 2024 |
3665 |
335.7 |
| Mar 21 2024 |
5164 |
335.7 |
| Mar 14 2024 |
5436 |
430.64 |
| Mar 14 2024 |
3636 |
335.7 |
| Mar 14 2024 |
5129 |
335.7 |
| Mar 07 2024 |
5452 |
430.64 |
| Mar 07 2024 |
3658 |
335.7 |
| Mar 07 2024 |
5138 |
335.7 |
| Feb 29 2024 |
5566 |
430.64 |
| Feb 29 2024 |
3658 |
335.7 |
| Feb 29 2024 |
5166 |
335.7 |
| Feb 22 2024 |
5167 |
417.46 |
| Feb 22 2024 |
3644 |
335.7 |
| Feb 22 2024 |
5165 |
335.7 |
| Feb 15 2024 |
5168 |
417.46 |
| Feb 15 2024 |
3653 |
335.7 |
| Feb 15 2024 |
5154 |
335.7 |
| Feb 08 2024 |
5152 |
417.46 |
| Feb 08 2024 |
3654 |
335.7 |
| Feb 08 2024 |
5123 |
335.7 |
| Feb 01 2024 |
4983 |
417.46 |
| Feb 01 2024 |
3689 |
335.7 |
| Feb 01 2024 |
5041 |
335.7 |
| Jan 25 2024 |
4962 |
417.46 |
| Jan 25 2024 |
3688 |
335.7 |
| Jan 25 2024 |
5027 |
335.7 |
| Jan 18 2024 |
4962 |
417.46 |
| Jan 18 2024 |
3691 |
335.7 |
| Jan 18 2024 |
5031 |
335.7 |
| Jan 11 2024 |
4962 |
417.46 |
| Jan 11 2024 |
3688 |
335.7 |
| Jan 11 2024 |
5033 |
335.7 |
| Jan 04 2024 |
4962 |
417.46 |
| Jan 04 2024 |
3689 |
335.7 |
| Jan 04 2024 |
5033 |
335.7 |
| Dec 28 2023 |
4962 |
417.46 |
| Dec 28 2023 |
3691 |
335.7 |
| Dec 28 2023 |
5034 |
335.7 |
| Dec 21 2023 |
4962 |
417.46 |
| Dec 21 2023 |
3691 |
335.7 |
| Dec 21 2023 |
5034 |
335.7 |
| Dec 14 2023 |
4962 |
417.46 |
| Dec 14 2023 |
3690 |
335.7 |
| Dec 14 2023 |
5033 |
335.7 |
| Dec 07 2023 |
4962 |
417.46 |
| Dec 07 2023 |
3690 |
335.7 |
| Dec 07 2023 |
5033 |
335.7 |
| Nov 30 2023 |
4948 |
417.46 |
| Nov 30 2023 |
3687 |
335.7 |
| Nov 30 2023 |
5032 |
335.7 |
| Nov 23 2023 |
4948 |
417.46 |
| Nov 23 2023 |
3687 |
335.7 |
| Nov 23 2023 |
5031 |
335.7 |
| Nov 16 2023 |
4948 |
417.46 |
| Nov 16 2023 |
3684 |
335.7 |
| Nov 16 2023 |
5025 |
335.7 |
| Nov 09 2023 |
4947 |
417.46 |
| Nov 09 2023 |
3687 |
335.7 |
| Nov 09 2023 |
5023 |
335.7 |
| Nov 02 2023 |
4947 |
417.46 |
| Nov 02 2023 |
3687 |
335.7 |
| Nov 02 2023 |
5023 |
335.7 |
| Oct 26 2023 |
4856 |
417.46 |
| Oct 26 2023 |
3699 |
335.7 |
| Oct 26 2023 |
5026 |
335.7 |
| Oct 19 2023 |
4883 |
417.46 |
| Oct 19 2023 |
3700 |
335.7 |
| Oct 19 2023 |
4996 |
335.7 |
| Oct 12 2023 |
4881 |
417.46 |
| Oct 12 2023 |
3701 |
335.7 |
| Oct 12 2023 |
4996 |
335.7 |
| Oct 05 2023 |
4876 |
417.46 |
| Oct 05 2023 |
3702 |
335.7 |
| Oct 05 2023 |
4912 |
335.7 |
| Sep 28 2023 |
4980 |
417.46 |
| Sep 28 2023 |
3702 |
335.7 |
| Sep 28 2023 |
4972 |
335.7 |
| Sep 21 2023 |
4970 |
417.46 |
| Sep 21 2023 |
3698 |
335.7 |
| Sep 21 2023 |
4966 |
335.7 |
| Sep 14 2023 |
5014 |
417.46 |
| Sep 14 2023 |
6150 |
398 |
| Sep 14 2023 |
8677 |
398 |
| Sep 07 2023 |
5040 |
417.46 |
| Sep 07 2023 |
6156 |
398 |
| Sep 07 2023 |
8695 |
398 |
| Aug 31 2023 |
5035 |
417.46 |
| Aug 31 2023 |
6213 |
398 |
| Aug 31 2023 |
8735 |
398 |
| Aug 24 2023 |
5058 |
417.46 |
| Aug 24 2023 |
6186 |
398 |
| Aug 24 2023 |
8653 |
398 |
| Aug 17 2023 |
5040 |
417.46 |
| Aug 17 2023 |
6214 |
398 |
| Aug 17 2023 |
8704 |
398 |
| Aug 10 2023 |
5057 |
417.46 |
| Aug 10 2023 |
6197 |
398 |
| Aug 10 2023 |
8723 |
398 |
| Aug 03 2023 |
5003 |
417.46 |
| Aug 03 2023 |
6960 |
419.52 |
| Aug 03 2023 |
9988 |
419.52 |
| Jul 27 2023 |
5025 |
417.46 |
| Jul 27 2023 |
6945 |
419.52 |
| Jul 27 2023 |
9978 |
419.52 |
| Jul 20 2023 |
5063 |
417.46 |
| Jul 20 2023 |
7148 |
423.8 |
| Jul 20 2023 |
10157 |
423.8 |
| Jul 13 2023 |
5040 |
417.46 |
| Jul 13 2023 |
7148 |
423.8 |
| Jul 13 2023 |
10171 |
423.8 |
| Jul 06 2023 |
5091 |
417.46 |
| Jul 06 2023 |
6613 |
408.89 |
| Jul 06 2023 |
8778 |
399.93 |
| Jun 29 2023 |
5067 |
417.46 |
| Jun 29 2023 |
6558 |
408.89 |
| Jun 29 2023 |
8755 |
399.93 |
| Jun 22 2023 |
5081 |
417.46 |
| Jun 22 2023 |
6528 |
408.89 |
| Jun 22 2023 |
8727 |
399.93 |
| Jun 15 2023 |
5083 |
417.46 |
| Jun 15 2023 |
6577 |
408.89 |
| Jun 15 2023 |
8777 |
399.93 |
| Jun 08 2023 |
5131 |
417.46 |
| Jun 08 2023 |
6590 |
408.89 |
| Jun 08 2023 |
8819 |
399.93 |
| Jun 01 2023 |
5212 |
417.46 |
| Jun 01 2023 |
6432 |
406.81 |
| Jun 01 2023 |
8299 |
391.01 |
| May 25 2023 |
5136 |
417.46 |
| May 25 2023 |
6397 |
406.81 |
| May 25 2023 |
8236 |
391.01 |
| May 18 2023 |
5126 |
417.46 |
| May 18 2023 |
6338 |
406.81 |
| May 18 2023 |
8206 |
391.01 |
| May 11 2023 |
5083 |
417.46 |
| May 11 2023 |
6305 |
406.81 |
| May 11 2023 |
8181 |
391.01 |
| May 04 2023 |
4952 |
417.46 |
| May 04 2023 |
6211 |
406.81 |
| May 04 2023 |
8038 |
391.01 |
| Apr 27 2023 |
4892 |
417.46 |
| Apr 27 2023 |
6170 |
406.81 |
| Apr 27 2023 |
7953 |
391.01 |
| Apr 20 2023 |
5223 |
430.46 |
| Apr 20 2023 |
6097 |
406.81 |
| Apr 20 2023 |
7880 |
391.01 |
| Apr 13 2023 |
5171 |
430.46 |
| Apr 13 2023 |
6072 |
406.81 |
| Apr 13 2023 |
7850 |
391.01 |
| Apr 06 2023 |
5102 |
430.46 |
| Apr 06 2023 |
6059 |
406.81 |
| Apr 06 2023 |
7810 |
391.01 |
| Mar 30 2023 |
5042 |
430.46 |
| Mar 30 2023 |
6042 |
406.81 |
| Mar 30 2023 |
7782 |
391.01 |
| Mar 23 2023 |
4988 |
430.46 |
| Mar 23 2023 |
5979 |
406.81 |
| Mar 23 2023 |
7735 |
391.01 |
| Mar 16 2023 |
4937 |
430.46 |
| Mar 16 2023 |
5965 |
406.81 |
| Mar 16 2023 |
7695 |
391.01 |
| Mar 09 2023 |
4783 |
430.46 |
| Mar 09 2023 |
5943 |
406.81 |
| Mar 09 2023 |
7608 |
391.01 |
| Mar 02 2023 |
4751 |
430.46 |
| Mar 02 2023 |
5906 |
406.81 |
| Mar 02 2023 |
7566 |
391.01 |
| Feb 23 2023 |
4766 |
430.46 |
| Feb 23 2023 |
5897 |
406.81 |
| Feb 23 2023 |
7564 |
391.01 |
| Feb 16 2023 |
4674 |
430.46 |
| Feb 16 2023 |
5843 |
406.81 |
| Feb 16 2023 |
7473 |
391.01 |
| Feb 09 2023 |
4675 |
430.46 |
| Feb 09 2023 |
5825 |
406.81 |
| Feb 09 2023 |
7463 |
391.01 |
| Feb 02 2023 |
4673 |
430.46 |
| Feb 02 2023 |
5857 |
408.98 |
| Feb 02 2023 |
7311 |
388.51 |
| Jan 26 2023 |
4671 |
430.46 |
| Jan 26 2023 |
5828 |
408.98 |
| Jan 26 2023 |
7296 |
388.51 |
| Jan 19 2023 |
4671 |
430.46 |
| Jan 19 2023 |
6141 |
418.25 |
| Jan 19 2023 |
7285 |
388.51 |
| Jan 12 2023 |
4671 |
430.46 |
| Jan 12 2023 |
6141 |
418.25 |
| Jan 12 2023 |
7285 |
388.51 |
| Jan 05 2023 |
4671 |
430.46 |
| Jan 05 2023 |
6141 |
418.25 |
| Jan 05 2023 |
7286 |
388.51 |
| Dec 29 2022 |
4671 |
430.46 |
| Dec 29 2022 |
6141 |
418.25 |
| Dec 29 2022 |
7286 |
388.51 |
| Dec 22 2022 |
4671 |
430.46 |
| Dec 22 2022 |
6141 |
418.25 |
| Dec 22 2022 |
7286 |
388.51 |
| Dec 15 2022 |
4653 |
430.46 |
| Dec 15 2022 |
6140 |
418.25 |
| Dec 15 2022 |
7284 |
388.51 |
| Dec 08 2022 |
4653 |
430.46 |
| Dec 08 2022 |
6134 |
418.25 |
| Dec 08 2022 |
7276 |
388.51 |
| Dec 01 2022 |
4653 |
430.46 |
| Dec 01 2022 |
6134 |
418.25 |
| Dec 01 2022 |
7276 |
388.51 |
| Nov 24 2022 |
4653 |
430.46 |
| Nov 24 2022 |
6134 |
418.25 |
| Nov 24 2022 |
7276 |
388.51 |
| Nov 17 2022 |
4635 |
430.46 |
| Nov 17 2022 |
6131 |
418.25 |
| Nov 17 2022 |
7272 |
388.51 |
| Nov 10 2022 |
4636 |
430.46 |
| Nov 10 2022 |
6131 |
418.25 |
| Nov 10 2022 |
7273 |
388.51 |
| Nov 03 2022 |
4634 |
430.46 |
| Nov 03 2022 |
6107 |
418.25 |
| Nov 03 2022 |
7257 |
388.51 |
| Oct 27 2022 |
4634 |
430.46 |
| Oct 27 2022 |
6095 |
418.25 |
| Oct 27 2022 |
7252 |
388.51 |
| Oct 20 2022 |
4641 |
430.46 |
| Oct 20 2022 |
6096 |
418.25 |
| Oct 20 2022 |
7257 |
388.51 |
| Oct 13 2022 |
4639 |
430.46 |
| Oct 13 2022 |
6096 |
418.25 |
| Oct 13 2022 |
7248 |
388.51 |
| Oct 06 2022 |
4642 |
430.46 |
| Oct 06 2022 |
6101 |
418.25 |
| Oct 06 2022 |
7247 |
388.51 |
| Sep 29 2022 |
4634 |
430.46 |
| Sep 29 2022 |
6123 |
418.25 |
| Sep 29 2022 |
7248 |
388.51 |
| Sep 22 2022 |
4623 |
430.46 |
| Sep 22 2022 |
6115 |
418.25 |
| Sep 22 2022 |
7241 |
388.51 |
| Sep 15 2022 |
4614 |
430.46 |
| Sep 15 2022 |
6112 |
418.25 |
| Sep 15 2022 |
7228 |
388.51 |
| Sep 08 2022 |
4618 |
430.46 |
| Sep 08 2022 |
6053 |
418.25 |
| Sep 08 2022 |
7199 |
388.51 |
| Sep 01 2022 |
4583 |
430.46 |
| Sep 01 2022 |
5966 |
418.25 |
| Sep 01 2022 |
7110 |
388.51 |
| Aug 25 2022 |
4546 |
430.46 |
| Aug 25 2022 |
5907 |
418.25 |
| Aug 25 2022 |
7066 |
388.51 |
| Aug 18 2022 |
4494 |
430.46 |
| Aug 18 2022 |
5870 |
418.25 |
| Aug 18 2022 |
7023 |
388.51 |
| Aug 11 2022 |
4478 |
430.46 |
| Aug 11 2022 |
5777 |
418.25 |
| Aug 11 2022 |
6985 |
388.51 |
| Aug 04 2022 |
4443 |
430.46 |
| Aug 04 2022 |
5773 |
418.25 |
| Aug 04 2022 |
6954 |
388.51 |
| Jul 28 2022 |
4385 |
430.46 |
| Jul 28 2022 |
4637 |
438.9 |
| Jul 28 2022 |
7541 |
401.16 |
| Jul 21 2022 |
4363 |
430.46 |
| Jul 21 2022 |
4613 |
438.9 |
| Jul 21 2022 |
7453 |
401.16 |
| Jul 14 2022 |
4347 |
430.46 |
| Jul 14 2022 |
4610 |
438.9 |
| Jul 14 2022 |
7432 |
401.16 |
| Jul 07 2022 |
4282 |
430.46 |
| Jul 07 2022 |
4588 |
438.9 |
| Jul 07 2022 |
7362 |
401.16 |
| Jun 30 2022 |
4241 |
430.46 |
| Jun 30 2022 |
4592 |
438.9 |
| Jun 30 2022 |
7321 |
401.16 |
| Jun 23 2022 |
4230 |
430.46 |
| Jun 23 2022 |
4615 |
438.9 |
| Jun 23 2022 |
7306 |
401.16 |
| Jun 16 2022 |
4163 |
430.46 |
| Jun 16 2022 |
4600 |
438.9 |
| Jun 16 2022 |
7136 |
401.16 |
| Jun 09 2022 |
4107 |
430.46 |
| Jun 09 2022 |
4591 |
438.9 |
| Jun 09 2022 |
7036 |
401.16 |
| Jun 02 2022 |
4001 |
430.46 |
| Jun 02 2022 |
4551 |
438.9 |
| Jun 02 2022 |
6871 |
401.16 |
| May 26 2022 |
3939 |
430.46 |
| May 26 2022 |
4510 |
438.9 |
| May 26 2022 |
6734 |
401.16 |
| May 19 2022 |
5025 |
446.82 |
| May 19 2022 |
4415 |
438.9 |
| May 19 2022 |
7773 |
428.83 |
| May 12 2022 |
5013 |
446.82 |
| May 12 2022 |
4410 |
438.9 |
| May 12 2022 |
7706 |
428.83 |
| May 05 2022 |
4495 |
437.5 |
| May 05 2022 |
4352 |
438.9 |
| May 05 2022 |
7703 |
434.09 |
| Apr 28 2022 |
4618 |
437.5 |
| Apr 28 2022 |
4357 |
438.9 |
| Apr 28 2022 |
7520 |
434.09 |
| Apr 21 2022 |
4317 |
437.5 |
| Apr 21 2022 |
4210 |
438.9 |
| Apr 21 2022 |
7244 |
434.09 |
| Apr 14 2022 |
4328 |
437.5 |
| Apr 14 2022 |
3419 |
417.14 |
| Apr 14 2022 |
6664 |
422.01 |
| Apr 07 2022 |
4295 |
437.5 |
| Apr 07 2022 |
3414 |
417.14 |
| Apr 07 2022 |
6558 |
422.01 |
| Mar 31 2022 |
4309 |
437.5 |
| Mar 31 2022 |
3419 |
417.14 |
| Mar 31 2022 |
6530 |
422.01 |
| Mar 24 2022 |
4201 |
437.5 |
| Mar 24 2022 |
3382 |
417.14 |
| Mar 24 2022 |
6364 |
422.01 |
| Mar 17 2022 |
4197 |
437.5 |
| Mar 17 2022 |
4881 |
426.88 |
| Mar 10 2022 |
4208 |
437.5 |
| Mar 10 2022 |
4835 |
426.88 |
| Mar 03 2022 |
4203 |
437.5 |
| Mar 03 2022 |
4784 |
426.88 |
| Feb 24 2022 |
4211 |
416.25 |
