| Apr 26 2024 |
3897 |
390.66 |
| Apr 26 2024 |
4071 |
345.65 |
| Apr 26 2024 |
6118 |
354.66 |
| Apr 24 2024 |
2622 |
364.13 |
| Apr 24 2024 |
4079 |
345.65 |
| Apr 24 2024 |
5540 |
344.04 |
| Apr 17 2024 |
3335 |
366.67 |
| Apr 17 2024 |
4063 |
345.65 |
| Apr 17 2024 |
5696 |
344.04 |
| Apr 10 2024 |
3313 |
366.67 |
| Apr 10 2024 |
4063 |
345.65 |
| Apr 10 2024 |
5688 |
344.04 |
| Apr 03 2024 |
3348 |
366.67 |
| Apr 03 2024 |
4047 |
345.65 |
| Apr 03 2024 |
5685 |
344.04 |
| Mar 27 2024 |
3372 |
366.67 |
| Mar 27 2024 |
4038 |
345.65 |
| Mar 27 2024 |
5680 |
344.04 |
| Mar 21 2024 |
3421 |
366.67 |
| Mar 21 2024 |
4066 |
345.65 |
| Mar 21 2024 |
5684 |
344.04 |
| Mar 14 2024 |
3327 |
366.67 |
| Mar 14 2024 |
4031 |
345.65 |
| Mar 14 2024 |
5616 |
344.04 |
| Mar 07 2024 |
3335 |
366.67 |
| Mar 07 2024 |
4056 |
345.65 |
| Mar 07 2024 |
5636 |
344.04 |
| Feb 29 2024 |
3410 |
366.67 |
| Feb 29 2024 |
4064 |
345.65 |
| Feb 29 2024 |
5672 |
344.04 |
| Feb 22 2024 |
3393 |
366.67 |
| Feb 22 2024 |
4050 |
345.65 |
| Feb 22 2024 |
5661 |
344.04 |
| Feb 15 2024 |
3388 |
366.67 |
| Feb 15 2024 |
4053 |
345.65 |
| Feb 15 2024 |
5646 |
344.04 |
| Feb 08 2024 |
3370 |
366.67 |
| Feb 08 2024 |
4048 |
345.65 |
| Feb 08 2024 |
5618 |
344.04 |
| Feb 01 2024 |
3229 |
366.67 |
| Feb 01 2024 |
4093 |
345.65 |
| Feb 01 2024 |
5530 |
344.04 |
| Jan 25 2024 |
3213 |
366.67 |
| Jan 25 2024 |
4090 |
345.65 |
| Jan 25 2024 |
5513 |
344.04 |
| Jan 18 2024 |
3213 |
366.67 |
| Jan 18 2024 |
4094 |
345.65 |
| Jan 18 2024 |
5518 |
344.04 |
| Jan 11 2024 |
3213 |
366.67 |
| Jan 11 2024 |
4093 |
345.65 |
| Jan 11 2024 |
5522 |
344.04 |
| Jan 04 2024 |
3213 |
366.67 |
| Jan 04 2024 |
4094 |
345.65 |
| Jan 04 2024 |
5521 |
344.04 |
| Dec 28 2023 |
3213 |
366.67 |
| Dec 28 2023 |
4096 |
345.65 |
| Dec 28 2023 |
5519 |
344.04 |
| Dec 21 2023 |
3213 |
366.67 |
| Dec 21 2023 |
4096 |
345.65 |
| Dec 21 2023 |
5519 |
344.04 |
| Dec 14 2023 |
3213 |
366.67 |
| Dec 14 2023 |
4094 |
345.65 |
| Dec 14 2023 |
5517 |
344.04 |
| Dec 07 2023 |
3213 |
366.67 |
| Dec 07 2023 |
4094 |
345.65 |
| Dec 07 2023 |
5517 |
344.04 |
| Nov 30 2023 |
3204 |
366.67 |
| Nov 30 2023 |
4092 |
345.65 |
| Nov 30 2023 |
5515 |
344.04 |
| Nov 23 2023 |
3204 |
366.67 |
| Nov 23 2023 |
4092 |
345.65 |
| Nov 23 2023 |
5514 |
344.04 |
| Nov 16 2023 |
3204 |
366.67 |
| Nov 16 2023 |
4090 |
345.65 |
| Nov 16 2023 |
5506 |
344.04 |
| Nov 09 2023 |
3207 |
366.67 |
| Nov 09 2023 |
4091 |
345.65 |
| Nov 09 2023 |
5503 |
344.04 |
| Nov 02 2023 |
3207 |
366.67 |
| Nov 02 2023 |
4091 |
345.65 |
| Nov 02 2023 |
5503 |
344.04 |
| Oct 26 2023 |
3164 |
366.67 |
| Oct 26 2023 |
4106 |
345.65 |
| Oct 26 2023 |
5503 |
344.04 |
| Oct 19 2023 |
3176 |
366.67 |
| Oct 19 2023 |
4106 |
345.65 |
| Oct 19 2023 |
5471 |
344.04 |
| Oct 12 2023 |
3176 |
366.67 |
| Oct 12 2023 |
4104 |
345.65 |
| Oct 12 2023 |
5473 |
344.04 |
| Oct 05 2023 |
3175 |
366.67 |
| Oct 05 2023 |
4107 |
345.65 |
| Oct 05 2023 |
5382 |
344.04 |
| Sep 28 2023 |
3260 |
366.67 |
| Sep 28 2023 |
4103 |
345.65 |
| Sep 28 2023 |
5455 |
344.04 |
| Sep 21 2023 |
3254 |
366.67 |
| Sep 21 2023 |
4107 |
345.65 |
| Sep 21 2023 |
5452 |
344.04 |
| Sep 14 2023 |
3278 |
366.67 |
| Sep 14 2023 |
4107 |
345.65 |
| Sep 14 2023 |
5462 |
344.04 |
| Sep 07 2023 |
3289 |
366.67 |
| Sep 07 2023 |
4112 |
345.65 |
| Sep 07 2023 |
5471 |
344.04 |
| Aug 31 2023 |
3293 |
366.67 |
| Aug 31 2023 |
4152 |
345.65 |
| Aug 31 2023 |
5495 |
344.04 |
| Aug 24 2023 |
3325 |
366.67 |
| Aug 24 2023 |
4386 |
352.43 |
| Aug 24 2023 |
5464 |
344.04 |
| Aug 17 2023 |
3314 |
366.67 |
| Aug 17 2023 |
4023 |
342.15 |
| Aug 17 2023 |
5142 |
338.01 |
| Aug 10 2023 |
3320 |
366.67 |
| Aug 10 2023 |
4033 |
342.15 |
| Aug 10 2023 |
5163 |
338.01 |
| Aug 03 2023 |
3305 |
366.67 |
| Aug 03 2023 |
4003 |
342.15 |
| Aug 03 2023 |
5132 |
338.01 |
| Jul 27 2023 |
3319 |
366.67 |
| Jul 27 2023 |
4010 |
342.15 |
| Jul 27 2023 |
5121 |
338.01 |
| Jul 20 2023 |
3361 |
366.67 |
| Jul 20 2023 |
4033 |
342.15 |
| Jul 20 2023 |
5098 |
338.01 |
| Jul 13 2023 |
3357 |
366.67 |
| Jul 13 2023 |
4060 |
342.15 |
| Jul 13 2023 |
5133 |
338.01 |
| Jul 06 2023 |
3397 |
366.67 |
| Jul 06 2023 |
4082 |
342.15 |
| Jul 06 2023 |
5147 |
338.01 |
| Jun 29 2023 |
3389 |
366.67 |
| Jun 29 2023 |
4046 |
342.15 |
| Jun 29 2023 |
5128 |
338.01 |
| Jun 22 2023 |
3408 |
366.67 |
| Jun 22 2023 |
4048 |
342.15 |
| Jun 22 2023 |
5125 |
338.01 |
| Jun 15 2023 |
3404 |
366.67 |
| Jun 15 2023 |
4068 |
342.15 |
| Jun 15 2023 |
5141 |
338.01 |
| Jun 08 2023 |
3432 |
366.67 |
| Jun 08 2023 |
4083 |
342.15 |
| Jun 08 2023 |
5162 |
338.01 |
| Jun 01 2023 |
3478 |
366.67 |
| Jun 01 2023 |
4483 |
355.32 |
| Jun 01 2023 |
5959 |
352.97 |
| May 25 2023 |
3434 |
366.67 |
| May 25 2023 |
4460 |
355.32 |
| May 25 2023 |
5926 |
352.97 |
| May 18 2023 |
3402 |
366.67 |
| May 18 2023 |
4435 |
355.32 |
| May 18 2023 |
5894 |
352.97 |
| May 11 2023 |
3362 |
366.67 |
| May 11 2023 |
4410 |
355.32 |
| May 11 2023 |
5853 |
352.97 |
| May 04 2023 |
3264 |
366.67 |
| May 04 2023 |
4358 |
355.32 |
| May 04 2023 |
5738 |
352.97 |
| Apr 27 2023 |
3220 |
366.67 |
| Apr 27 2023 |
1993 |
353.83 |
| Apr 27 2023 |
5937 |
357.22 |
| Apr 20 2023 |
3180 |
366.67 |
| Apr 20 2023 |
1995 |
353.83 |
| Apr 20 2023 |
5878 |
357.22 |
| Apr 13 2023 |
3139 |
366.67 |
| Apr 13 2023 |
1986 |
353.83 |
| Apr 13 2023 |
5856 |
357.22 |
| Apr 06 2023 |
3107 |
366.67 |
| Apr 06 2023 |
1999 |
353.83 |
| Apr 06 2023 |
5837 |
357.22 |
| Mar 30 2023 |
3078 |
366.67 |
| Mar 30 2023 |
1987 |
353.83 |
| Mar 30 2023 |
5830 |
357.22 |
| Mar 23 2023 |
3047 |
366.67 |
| Mar 23 2023 |
2001 |
353.83 |
| Mar 23 2023 |
5790 |
357.22 |
| Mar 16 2023 |
3014 |
366.67 |
| Mar 16 2023 |
1981 |
353.83 |
| Mar 16 2023 |
5746 |
357.22 |
| Mar 09 2023 |
2919 |
366.67 |
| Mar 09 2023 |
1984 |
353.83 |
| Mar 09 2023 |
5702 |
357.22 |
| Mar 02 2023 |
2896 |
366.67 |
| Mar 02 2023 |
1967 |
353.83 |
| Mar 02 2023 |
5668 |
357.22 |
| Feb 23 2023 |
2902 |
366.67 |
| Feb 23 2023 |
1964 |
353.83 |
| Feb 23 2023 |
5666 |
357.22 |
| Feb 16 2023 |
2839 |
366.67 |
| Feb 16 2023 |
1965 |
353.83 |
| Feb 16 2023 |
5616 |
357.22 |
| Feb 09 2023 |
2839 |
366.67 |
| Feb 09 2023 |
1965 |
353.83 |
| Feb 09 2023 |
5609 |
357.22 |
| Feb 02 2023 |
2842 |
366.67 |
| Feb 02 2023 |
1949 |
353.83 |
| Feb 02 2023 |
5599 |
357.22 |
| Jan 26 2023 |
2842 |
366.67 |
| Jan 26 2023 |
1942 |
353.83 |
| Jan 26 2023 |
5587 |
357.22 |
| Jan 19 2023 |
2842 |
366.67 |
| Jan 19 2023 |
1938 |
353.83 |
| Jan 19 2023 |
5582 |
357.22 |
| Jan 12 2023 |
2842 |
366.67 |
| Jan 12 2023 |
1936 |
353.83 |
| Jan 12 2023 |
5580 |
357.22 |
| Jan 05 2023 |
2842 |
366.67 |
| Jan 05 2023 |
1936 |
353.83 |
| Jan 05 2023 |
5580 |
357.22 |
| Dec 29 2022 |
2842 |
366.67 |
| Dec 29 2022 |
1937 |
353.83 |
| Dec 29 2022 |
5580 |
357.22 |
| Dec 22 2022 |
2842 |
366.67 |
| Dec 22 2022 |
1937 |
353.83 |
| Dec 22 2022 |
5580 |
357.22 |
| Dec 15 2022 |
2839 |
366.67 |
| Dec 15 2022 |
1937 |
353.83 |
| Dec 15 2022 |
5580 |
357.22 |
| Dec 08 2022 |
2839 |
366.67 |
| Dec 08 2022 |
1939 |
353.83 |
| Dec 08 2022 |
5574 |
357.22 |
| Dec 01 2022 |
2839 |
366.67 |
| Dec 01 2022 |
1939 |
353.83 |
| Dec 01 2022 |
5574 |
357.22 |
| Nov 24 2022 |
2839 |
366.67 |
| Nov 24 2022 |
1939 |
353.83 |
| Nov 24 2022 |
5574 |
357.22 |
| Nov 17 2022 |
2826 |
366.67 |
| Nov 17 2022 |
1938 |
353.83 |
| Nov 17 2022 |
5567 |
357.22 |
| Nov 10 2022 |
2827 |
366.67 |
| Nov 10 2022 |
1939 |
353.83 |
| Nov 10 2022 |
5568 |
357.22 |
| Nov 03 2022 |
2827 |
366.67 |
| Nov 03 2022 |
1943 |
353.83 |
| Nov 03 2022 |
5558 |
357.22 |
| Oct 27 2022 |
2827 |
366.67 |
| Oct 27 2022 |
1942 |
353.83 |
| Oct 27 2022 |
5553 |
357.22 |
| Oct 20 2022 |
2831 |
366.67 |
| Oct 20 2022 |
1942 |
353.83 |
| Oct 20 2022 |
5556 |
357.22 |
| Oct 13 2022 |
2824 |
366.67 |
| Oct 13 2022 |
1942 |
353.83 |
| Oct 13 2022 |
5552 |
357.22 |
| Oct 06 2022 |
2827 |
366.67 |
| Oct 06 2022 |
1942 |
353.83 |
| Oct 06 2022 |
5552 |
357.22 |
| Sep 29 2022 |
2821 |
366.67 |
| Sep 29 2022 |
1937 |
353.83 |
| Sep 29 2022 |
5552 |
357.22 |
| Sep 22 2022 |
2811 |
366.67 |
| Sep 22 2022 |
1933 |
353.83 |
| Sep 22 2022 |
5543 |
357.22 |
| Sep 15 2022 |
2808 |
366.67 |
| Sep 15 2022 |
1930 |
353.83 |
| Sep 15 2022 |
5540 |
357.22 |
| Sep 08 2022 |
2811 |
366.67 |
| Sep 08 2022 |
1917 |
353.83 |
| Sep 08 2022 |
5513 |
357.22 |
| Sep 01 2022 |
2790 |
366.67 |
| Sep 01 2022 |
1883 |
353.83 |
| Sep 01 2022 |
5453 |
357.22 |
| Aug 25 2022 |
2761 |
366.67 |
| Aug 25 2022 |
1865 |
353.83 |
| Aug 25 2022 |
5395 |
357.22 |
| Aug 18 2022 |
2717 |
366.67 |
| Aug 18 2022 |
1882 |
353.83 |
| Aug 18 2022 |
5364 |
357.22 |
| Aug 11 2022 |
2709 |
366.67 |
| Aug 11 2022 |
1886 |
353.83 |
| Aug 11 2022 |
5337 |
357.22 |
| Aug 04 2022 |
2692 |
366.67 |
| Aug 04 2022 |
1883 |
353.83 |
| Aug 04 2022 |
5316 |
357.22 |
| Jul 28 2022 |
2662 |
366.67 |
| Jul 28 2022 |
1865 |
353.83 |
| Jul 28 2022 |
5240 |
357.22 |
| Jul 21 2022 |
2642 |
366.67 |
| Jul 21 2022 |
1857 |
353.83 |
| Jul 21 2022 |
5179 |
357.22 |
| Jul 14 2022 |
2632 |
366.67 |
| Jul 14 2022 |
1851 |
353.83 |
| Jul 14 2022 |
5163 |
357.22 |
| Jul 07 2022 |
2595 |
366.67 |
| Jul 07 2022 |
1836 |
353.83 |
| Jul 07 2022 |
5120 |
357.22 |
| Jun 30 2022 |
2567 |
366.67 |
| Jun 30 2022 |
1839 |
353.83 |
| Jun 30 2022 |
5091 |
357.22 |
| Jun 23 2022 |
2558 |
366.67 |
| Jun 23 2022 |
1837 |
353.83 |
| Jun 23 2022 |
5079 |
357.22 |
| Jun 16 2022 |
2510 |
366.67 |
| Jun 16 2022 |
1850 |
353.83 |
| Jun 16 2022 |
4959 |
357.22 |
| Jun 09 2022 |
2480 |
366.67 |
| Jun 09 2022 |
1844 |
353.83 |
| Jun 09 2022 |
4867 |
357.22 |
| Jun 02 2022 |
2428 |
366.67 |
| Jun 02 2022 |
1832 |
353.83 |
| Jun 02 2022 |
4744 |
357.22 |
| May 26 2022 |
2392 |
366.67 |
| May 26 2022 |
1830 |
353.83 |
| May 26 2022 |
4630 |
357.22 |
| May 19 2022 |
2126 |
371.76 |
| May 19 2022 |
1790 |
353.83 |
| May 19 2022 |
4708 |
362.13 |
| May 12 2022 |
2120 |
371.76 |
| May 12 2022 |
1790 |
353.83 |
| May 12 2022 |
4667 |
362.13 |
| May 05 2022 |
1785 |
353.83 |
| May 05 2022 |
4408 |
358.92 |
| Apr 28 2022 |
1782 |
353.83 |
| Apr 28 2022 |
4309 |
358.92 |
| Apr 21 2022 |
1726 |
353.83 |
| Apr 21 2022 |
4158 |
358.92 |
| Apr 14 2022 |
1714 |
353.83 |
| Apr 14 2022 |
4093 |
358.92 |
| Apr 07 2022 |
1714 |
353.83 |
| Apr 07 2022 |
4021 |
358.92 |
| Mar 31 2022 |
1717 |
353.83 |
| Mar 31 2022 |
4012 |
358.92 |
| Mar 24 2022 |
1706 |
353.83 |
| Mar 24 2022 |
3916 |
358.92 |
| Mar 17 2022 |
1701 |
353.83 |
| Mar 17 2022 |
3883 |
358.92 |
| Mar 10 2022 |
1693 |
353.83 |
| Mar 10 2022 |
3831 |
358.92 |
| Mar 03 2022 |
1642 |
353.83 |
| Mar 03 2022 |
3839 |
358.92 |
| Feb 24 2022 |
1611 |
353.83 |
| Feb 24 2022 |
3754 |
358.92 |
| Feb 17 2022 |
1584 |
353.83 |
| Feb 17 2022 |
3505 |
358.92 |
| Feb 10 2022 |
1576 |
353.83 |
| Feb 10 2022 |
3556 |
358.92 |
| Feb 03 2022 |
1553 |
353.83 |
| Feb 03 2022 |
3571 |
358.92 |
| Jan 27 2022 |
1540 |
353.83 |
| Jan 27 2022 |
3573 |
358.92 |
| Jan 20 2022 |
1538 |
353.83 |
| Jan 20 2022 |
3586 |
358.92 |
| Jan 13 2022 |
1533 |
353.83 |
| Jan 13 2022 |
3588 |
358.92 |
| Jan 06 2022 |
1534 |
353.83 |
| Jan 06 2022 |
3588 |
358.92 |
| Dec 30 2021 |
1538 |
353.83 |
| Dec 30 2021 |
3587 |
358.92 |
| Dec 23 2021 |
1538 |
353.83 |
| Dec 23 2021 |
3587 |
358.92 |
| Dec 16 2021 |
1538 |
353.83 |
| Dec 16 2021 |
3587 |
358.92 |
| Dec 09 2021 |
1538 |
353.83 |
| Dec 09 2021 |
3587 |
358.92 |
| Dec 02 2021 |
1537 |
353.83 |
| Dec 02 2021 |
3587 |
358.92 |
| Nov 25 2021 |
1537 |
353.83 |
| Nov 25 2021 |
3587 |
358.92 |
| Nov 18 2021 |
1538 |
353.83 |
| Nov 18 2021 |
3587 |
358.92 |
| Nov 11 2021 |
1538 |
353.83 |
| Nov 11 2021 |
3587 |
358.92 |
| Nov 04 2021 |
1538 |
353.83 |
| Nov 04 2021 |
3597 |
358.92 |
| Oct 28 2021 |
1539 |
353.83 |
| Oct 28 2021 |
3597 |
358.92 |
| Oct 21 2021 |
1539 |
353.83 |
| Oct 21 2021 |
3597 |
358.92 |
| Oct 14 2021 |
1539 |
353.83 |
| Oct 14 2021 |
3600 |
358.92 |
| Oct 07 2021 |
1538 |
353.83 |
| Oct 07 2021 |
3600 |
358.92 |
| Sep 30 2021 |
1502 |
353.83 |
| Sep 30 2021 |
3559 |
358.92 |
| Sep 23 2021 |
1453 |
353.83 |
| Sep 23 2021 |
3480 |
358.92 |
| Sep 16 2021 |
1432 |
353.83 |
| Sep 16 2021 |
3396 |
358.92 |
| Sep 09 2021 |
1413 |
353.83 |
| Sep 09 2021 |
3388 |
358.92 |
