| Apr 24 2024 |
8291 |
476.1 |
| Apr 24 2024 |
12148 |
476.1 |
| Apr 17 2024 |
8342 |
476.1 |
| Apr 17 2024 |
12196 |
476.1 |
| Apr 10 2024 |
7875 |
464.61 |
| Apr 10 2024 |
6538 |
479.74 |
| Apr 10 2024 |
12857 |
469.65 |
| Apr 03 2024 |
7718 |
464.61 |
| Apr 03 2024 |
6506 |
479.74 |
| Apr 03 2024 |
12865 |
469.65 |
| Mar 27 2024 |
7770 |
464.61 |
| Mar 27 2024 |
6481 |
479.74 |
| Mar 27 2024 |
12903 |
469.65 |
| Mar 21 2024 |
7813 |
464.61 |
| Mar 21 2024 |
6491 |
479.74 |
| Mar 21 2024 |
12933 |
469.65 |
| Mar 14 2024 |
7794 |
464.61 |
| Mar 14 2024 |
6464 |
479.74 |
| Mar 14 2024 |
12803 |
469.65 |
| Mar 07 2024 |
7813 |
464.61 |
| Mar 07 2024 |
6501 |
479.74 |
| Mar 07 2024 |
12839 |
469.65 |
| Feb 29 2024 |
7832 |
464.61 |
| Feb 29 2024 |
6513 |
479.74 |
| Feb 29 2024 |
12924 |
469.65 |
| Feb 22 2024 |
7814 |
464.61 |
| Feb 22 2024 |
6499 |
479.74 |
| Feb 22 2024 |
12859 |
469.65 |
| Feb 15 2024 |
7664 |
464.61 |
| Feb 15 2024 |
6495 |
479.74 |
| Feb 15 2024 |
12847 |
469.65 |
| Feb 08 2024 |
7722 |
464.61 |
| Feb 08 2024 |
6461 |
479.74 |
| Feb 08 2024 |
12792 |
469.65 |
| Feb 01 2024 |
7667 |
464.61 |
| Feb 01 2024 |
6474 |
479.74 |
| Feb 01 2024 |
12689 |
469.65 |
| Jan 25 2024 |
7603 |
464.61 |
| Jan 25 2024 |
6442 |
479.74 |
| Jan 25 2024 |
12677 |
469.65 |
| Jan 18 2024 |
7603 |
464.61 |
| Jan 18 2024 |
6433 |
479.74 |
| Jan 18 2024 |
12681 |
469.65 |
| Jan 11 2024 |
7603 |
464.61 |
| Jan 11 2024 |
6429 |
479.74 |
| Jan 11 2024 |
12684 |
469.65 |
| Jan 04 2024 |
7603 |
464.61 |
| Jan 04 2024 |
6433 |
479.74 |
| Jan 04 2024 |
12675 |
469.65 |
| Dec 28 2023 |
7603 |
464.61 |
| Dec 28 2023 |
6429 |
479.74 |
| Dec 28 2023 |
12674 |
469.65 |
| Dec 21 2023 |
7603 |
464.61 |
| Dec 21 2023 |
6429 |
479.74 |
| Dec 21 2023 |
12674 |
469.65 |
| Dec 14 2023 |
7603 |
464.61 |
| Dec 14 2023 |
6425 |
479.74 |
| Dec 14 2023 |
12674 |
469.65 |
| Dec 07 2023 |
7603 |
464.61 |
| Dec 07 2023 |
6426 |
479.74 |
| Dec 07 2023 |
12675 |
469.65 |
| Nov 30 2023 |
7597 |
464.61 |
| Nov 30 2023 |
6428 |
479.74 |
| Nov 30 2023 |
12671 |
469.65 |
| Nov 23 2023 |
7597 |
464.61 |
| Nov 23 2023 |
6429 |
479.74 |
| Nov 23 2023 |
12670 |
469.65 |
| Nov 16 2023 |
7599 |
464.61 |
| Nov 16 2023 |
6376 |
479.74 |
| Nov 16 2023 |
12658 |
469.65 |
| Nov 09 2023 |
7612 |
464.61 |
| Nov 09 2023 |
6373 |
479.74 |
| Nov 09 2023 |
12661 |
469.65 |
| Nov 02 2023 |
7609 |
464.61 |
| Nov 02 2023 |
6373 |
479.74 |
| Nov 02 2023 |
12661 |
469.65 |
| Oct 26 2023 |
7586 |
464.61 |
| Oct 26 2023 |
6367 |
479.74 |
| Oct 26 2023 |
12619 |
469.65 |
| Oct 19 2023 |
7601 |
464.61 |
| Oct 19 2023 |
6348 |
479.74 |
| Oct 19 2023 |
12572 |
469.65 |
| Oct 12 2023 |
7565 |
464.61 |
| Oct 12 2023 |
6345 |
479.74 |
| Oct 12 2023 |
12574 |
469.65 |
| Oct 05 2023 |
7478 |
464.61 |
| Oct 05 2023 |
6361 |
479.74 |
| Oct 05 2023 |
12397 |
469.65 |
| Sep 28 2023 |
7406 |
464.61 |
| Sep 28 2023 |
6339 |
479.74 |
| Sep 28 2023 |
12511 |
469.65 |
| Sep 21 2023 |
7407 |
464.61 |
| Sep 21 2023 |
6245 |
479.74 |
| Sep 21 2023 |
12495 |
469.65 |
| Sep 14 2023 |
7459 |
464.61 |
| Sep 14 2023 |
6272 |
479.74 |
| Sep 14 2023 |
12546 |
469.65 |
| Sep 07 2023 |
7563 |
464.61 |
| Sep 07 2023 |
6387 |
479.74 |
| Sep 07 2023 |
12595 |
469.65 |
| Aug 31 2023 |
7527 |
464.61 |
| Aug 31 2023 |
6647 |
486.47 |
| Aug 31 2023 |
12859 |
475.54 |
| Aug 24 2023 |
7574 |
464.61 |
| Aug 24 2023 |
6670 |
486.47 |
| Aug 24 2023 |
12726 |
475.54 |
| Aug 17 2023 |
7580 |
464.61 |
| Aug 17 2023 |
6795 |
486.47 |
| Aug 17 2023 |
12787 |
475.54 |
| Aug 10 2023 |
7568 |
464.61 |
| Aug 10 2023 |
6901 |
486.47 |
| Aug 10 2023 |
12823 |
475.54 |
| Aug 03 2023 |
7581 |
464.61 |
| Aug 03 2023 |
6857 |
486.47 |
| Aug 03 2023 |
12784 |
475.54 |
| Jul 27 2023 |
7579 |
464.61 |
| Jul 27 2023 |
6944 |
486.47 |
| Jul 27 2023 |
12783 |
475.54 |
| Jul 20 2023 |
7626 |
464.61 |
| Jul 20 2023 |
7115 |
486.47 |
| Jul 20 2023 |
12700 |
475.54 |
| Jul 13 2023 |
7646 |
464.61 |
| Jul 13 2023 |
7138 |
486.47 |
| Jul 13 2023 |
12699 |
475.54 |
| Jul 06 2023 |
7678 |
464.61 |
| Jul 06 2023 |
7180 |
486.47 |
| Jul 06 2023 |
12741 |
475.54 |
| Jun 29 2023 |
7673 |
464.61 |
| Jun 29 2023 |
7237 |
486.47 |
| Jun 29 2023 |
12708 |
475.54 |
| Jun 22 2023 |
7661 |
464.61 |
| Jun 22 2023 |
7299 |
486.47 |
| Jun 22 2023 |
12659 |
475.54 |
| Jun 15 2023 |
7476 |
464.61 |
| Jun 15 2023 |
7366 |
486.47 |
| Jun 15 2023 |
12714 |
475.54 |
| Jun 08 2023 |
7463 |
464.61 |
| Jun 08 2023 |
7359 |
486.47 |
| Jun 08 2023 |
12755 |
475.54 |
| Jun 01 2023 |
7498 |
464.61 |
| Jun 01 2023 |
7367 |
486.47 |
| Jun 01 2023 |
12775 |
475.54 |
| May 25 2023 |
7476 |
464.61 |
| May 25 2023 |
7355 |
486.47 |
| May 25 2023 |
12689 |
475.54 |
| May 18 2023 |
7512 |
464.61 |
| May 18 2023 |
7356 |
486.47 |
| May 18 2023 |
12658 |
475.54 |
| May 11 2023 |
7565 |
464.61 |
| May 11 2023 |
7291 |
486.47 |
| May 11 2023 |
12648 |
475.54 |
| May 04 2023 |
7468 |
464.61 |
| May 04 2023 |
7166 |
486.47 |
| May 04 2023 |
12465 |
475.54 |
| Apr 27 2023 |
7300 |
464.61 |
| Apr 27 2023 |
7145 |
486.47 |
| Apr 27 2023 |
12353 |
475.54 |
| Apr 20 2023 |
7211 |
464.61 |
| Apr 20 2023 |
7095 |
486.47 |
| Apr 20 2023 |
12248 |
475.54 |
| Apr 13 2023 |
7193 |
464.61 |
| Apr 13 2023 |
7081 |
486.47 |
| Apr 13 2023 |
12190 |
475.54 |
| Apr 06 2023 |
6985 |
464.61 |
| Apr 06 2023 |
7112 |
486.47 |
| Apr 06 2023 |
12091 |
475.54 |
| Mar 30 2023 |
6826 |
464.61 |
| Mar 30 2023 |
7075 |
486.47 |
| Mar 30 2023 |
12038 |
475.54 |
| Mar 23 2023 |
6868 |
464.61 |
| Mar 23 2023 |
7080 |
486.47 |
| Mar 23 2023 |
11980 |
475.54 |
| Mar 16 2023 |
6824 |
464.61 |
| Mar 16 2023 |
7029 |
486.47 |
| Mar 16 2023 |
11920 |
475.54 |
| Mar 09 2023 |
6772 |
464.61 |
| Mar 09 2023 |
7031 |
486.47 |
| Mar 09 2023 |
11788 |
475.54 |
| Mar 02 2023 |
6736 |
464.61 |
| Mar 02 2023 |
6941 |
486.47 |
| Mar 02 2023 |
11733 |
475.54 |
| Feb 23 2023 |
6780 |
464.61 |
| Feb 23 2023 |
6940 |
486.47 |
| Feb 23 2023 |
11742 |
475.54 |
| Feb 16 2023 |
6691 |
464.61 |
| Feb 16 2023 |
6926 |
486.47 |
| Feb 16 2023 |
11611 |
475.54 |
| Feb 09 2023 |
6593 |
464.61 |
| Feb 09 2023 |
6923 |
486.47 |
| Feb 09 2023 |
11599 |
475.54 |
| Feb 02 2023 |
6553 |
464.61 |
| Feb 02 2023 |
6905 |
486.47 |
| Feb 02 2023 |
11590 |
475.54 |
| Jan 26 2023 |
6450 |
464.61 |
| Jan 26 2023 |
6876 |
486.47 |
| Jan 26 2023 |
11566 |
475.54 |
| Jan 19 2023 |
6450 |
464.61 |
| Jan 19 2023 |
6843 |
486.47 |
| Jan 19 2023 |
11554 |
475.54 |
| Jan 12 2023 |
6450 |
464.61 |
| Jan 12 2023 |
6829 |
486.47 |
| Jan 12 2023 |
11555 |
475.54 |
| Jan 05 2023 |
6450 |
464.61 |
| Jan 05 2023 |
6829 |
486.47 |
| Jan 05 2023 |
11557 |
475.54 |
| Dec 29 2022 |
6450 |
464.61 |
| Dec 29 2022 |
6830 |
486.47 |
| Dec 29 2022 |
11557 |
475.54 |
| Dec 22 2022 |
6450 |
464.61 |
| Dec 22 2022 |
6830 |
486.47 |
| Dec 22 2022 |
11557 |
475.54 |
| Dec 15 2022 |
6454 |
464.61 |
| Dec 15 2022 |
6830 |
486.47 |
| Dec 15 2022 |
11526 |
475.54 |
| Dec 08 2022 |
6454 |
464.61 |
| Dec 08 2022 |
6833 |
486.47 |
| Dec 08 2022 |
11520 |
475.54 |
| Dec 01 2022 |
6454 |
464.61 |
| Dec 01 2022 |
6833 |
486.47 |
| Dec 01 2022 |
11520 |
475.54 |
| Nov 24 2022 |
6454 |
464.61 |
| Nov 24 2022 |
6833 |
486.47 |
| Nov 24 2022 |
11522 |
475.54 |
| Nov 17 2022 |
6436 |
464.61 |
| Nov 17 2022 |
6821 |
486.47 |
| Nov 17 2022 |
11500 |
475.54 |
| Nov 10 2022 |
6436 |
464.61 |
| Nov 10 2022 |
6822 |
486.47 |
| Nov 10 2022 |
11501 |
475.54 |
| Nov 03 2022 |
6430 |
464.61 |
| Nov 03 2022 |
6823 |
486.47 |
| Nov 03 2022 |
11480 |
475.54 |
| Oct 27 2022 |
6430 |
464.61 |
| Oct 27 2022 |
6823 |
486.47 |
| Oct 27 2022 |
11470 |
475.54 |
| Oct 20 2022 |
6451 |
464.61 |
| Oct 20 2022 |
6824 |
486.47 |
| Oct 20 2022 |
11487 |
475.54 |
| Oct 13 2022 |
6367 |
464.61 |
| Oct 13 2022 |
6824 |
486.47 |
| Oct 13 2022 |
11461 |
475.54 |
| Oct 06 2022 |
6318 |
464.61 |
| Oct 06 2022 |
6843 |
486.47 |
| Oct 06 2022 |
11464 |
475.54 |
| Sep 29 2022 |
6289 |
464.61 |
| Sep 29 2022 |
6854 |
486.47 |
| Sep 29 2022 |
11470 |
475.54 |
| Sep 22 2022 |
6253 |
464.61 |
| Sep 22 2022 |
6837 |
486.47 |
| Sep 22 2022 |
11452 |
475.54 |
| Sep 15 2022 |
6228 |
464.61 |
| Sep 15 2022 |
6831 |
486.47 |
| Sep 15 2022 |
11439 |
475.54 |
| Sep 08 2022 |
6273 |
464.61 |
| Sep 08 2022 |
6807 |
486.47 |
| Sep 08 2022 |
11411 |
475.54 |
| Sep 01 2022 |
6247 |
464.61 |
| Sep 01 2022 |
6737 |
486.47 |
| Sep 01 2022 |
11274 |
475.54 |
| Aug 25 2022 |
6235 |
464.61 |
| Aug 25 2022 |
6719 |
486.47 |
| Aug 25 2022 |
11188 |
475.54 |
| Aug 18 2022 |
6242 |
464.61 |
| Aug 18 2022 |
6734 |
486.47 |
| Aug 18 2022 |
11128 |
475.54 |
| Aug 11 2022 |
6245 |
464.61 |
| Aug 11 2022 |
6726 |
486.47 |
| Aug 11 2022 |
11041 |
475.54 |
| Aug 04 2022 |
6233 |
464.61 |
| Aug 04 2022 |
6721 |
486.47 |
| Aug 04 2022 |
11016 |
475.54 |
| Jul 28 2022 |
6192 |
464.61 |
| Jul 28 2022 |
6656 |
486.47 |
| Jul 28 2022 |
10885 |
475.54 |
| Jul 21 2022 |
6106 |
464.61 |
| Jul 21 2022 |
6619 |
486.47 |
| Jul 21 2022 |
10778 |
475.54 |
| Jul 14 2022 |
6106 |
464.61 |
| Jul 14 2022 |
6618 |
486.47 |
| Jul 14 2022 |
10750 |
475.54 |
| Jul 07 2022 |
6094 |
464.61 |
| Jul 07 2022 |
6579 |
486.47 |
| Jul 07 2022 |
10660 |
475.54 |
| Jun 30 2022 |
6079 |
464.61 |
| Jun 30 2022 |
6579 |
486.47 |
| Jun 30 2022 |
10619 |
475.54 |
| Jun 23 2022 |
6068 |
464.61 |
| Jun 23 2022 |
6614 |
486.47 |
| Jun 23 2022 |
10590 |
475.54 |
| Jun 16 2022 |
5998 |
464.61 |
| Jun 16 2022 |
6576 |
486.47 |
| Jun 16 2022 |
10365 |
475.54 |
| Jun 09 2022 |
5890 |
464.61 |
| Jun 09 2022 |
6560 |
486.47 |
| Jun 09 2022 |
10205 |
475.54 |
| Jun 02 2022 |
5819 |
464.61 |
| Jun 02 2022 |
6488 |
486.47 |
| Jun 02 2022 |
9945 |
475.54 |
| May 26 2022 |
5789 |
464.61 |
| May 26 2022 |
6429 |
486.47 |
| May 26 2022 |
9787 |
475.54 |
| May 19 2022 |
5749 |
464.61 |
| May 19 2022 |
6311 |
486.47 |
| May 19 2022 |
9501 |
475.54 |
| May 12 2022 |
5735 |
464.61 |
| May 12 2022 |
6302 |
486.47 |
| May 12 2022 |
9401 |
475.54 |
| May 05 2022 |
5094 |
453.13 |
| May 05 2022 |
6194 |
486.47 |
| May 05 2022 |
9144 |
475.36 |
| Apr 28 2022 |
5212 |
453.13 |
| Apr 28 2022 |
6172 |
486.47 |
| Apr 28 2022 |
8948 |
475.36 |
| Apr 21 2022 |
4887 |
453.13 |
| Apr 21 2022 |
5955 |
486.47 |
| Apr 21 2022 |
8628 |
475.36 |
| Apr 14 2022 |
6130 |
493.2 |
| Apr 14 2022 |
8459 |
493.2 |
| Apr 07 2022 |
6121 |
493.2 |
| Apr 07 2022 |
8454 |
493.2 |
| Mar 31 2022 |
6123 |
493.2 |
| Mar 31 2022 |
8358 |
493.2 |
| Mar 24 2022 |
6054 |
493.2 |
| Mar 24 2022 |
8218 |
493.2 |
| Mar 17 2022 |
5947 |
493.2 |
| Mar 17 2022 |
8158 |
493.2 |
| Mar 10 2022 |
5971 |
493.2 |
| Mar 10 2022 |
8137 |
493.2 |
| Mar 03 2022 |
6090 |
493.2 |
| Mar 03 2022 |
8214 |
493.2 |
| Feb 24 2022 |
6082 |
493.2 |
| Feb 24 2022 |
8191 |
493.2 |
| Feb 17 2022 |
5938 |
493.2 |
| Feb 17 2022 |
7440 |
493.2 |
| Feb 10 2022 |
5974 |
493.2 |
| Feb 10 2022 |
7359 |
493.2 |
| Feb 03 2022 |
6069 |
493.2 |
| Feb 03 2022 |
7467 |
493.2 |
| Jan 27 2022 |
6082 |
493.2 |
| Jan 27 2022 |
7504 |
493.2 |
| Jan 20 2022 |
6089 |
493.2 |
| Jan 20 2022 |
7518 |
493.2 |
| Jan 13 2022 |
6106 |
493.2 |
| Jan 13 2022 |
7550 |
493.2 |
| Jan 06 2022 |
6107 |
493.2 |
| Jan 06 2022 |
7550 |
493.2 |
| Dec 30 2021 |
6114 |
493.2 |
| Dec 30 2021 |
7559 |
493.2 |
| Dec 23 2021 |
6114 |
493.2 |
| Dec 23 2021 |
7558 |
493.2 |
| Dec 16 2021 |
6114 |
493.2 |
| Dec 16 2021 |
7559 |
493.2 |
| Dec 09 2021 |
6114 |
493.2 |
| Dec 09 2021 |
7559 |
493.2 |
| Dec 02 2021 |
6113 |
493.2 |
| Dec 02 2021 |
7563 |
493.2 |
| Nov 25 2021 |
6113 |
493.2 |
| Nov 25 2021 |
7563 |
493.2 |
| Nov 18 2021 |
6114 |
493.2 |
| Nov 18 2021 |
7563 |
493.2 |
| Nov 11 2021 |
6115 |
493.2 |
| Nov 11 2021 |
7565 |
493.2 |
| Nov 04 2021 |
6114 |
493.2 |
| Nov 04 2021 |
7635 |
493.2 |
| Oct 28 2021 |
6115 |
493.2 |
| Oct 28 2021 |
7635 |
493.2 |
| Oct 21 2021 |
6113 |
493.2 |
| Oct 21 2021 |
7661 |
493.2 |
| Oct 14 2021 |
6114 |
493.2 |
| Oct 14 2021 |
7673 |
493.2 |
| Oct 07 2021 |
6115 |
493.2 |
| Oct 07 2021 |
7692 |
493.2 |
| Sep 30 2021 |
6051 |
493.2 |
| Sep 30 2021 |
7636 |
493.2 |
| Sep 23 2021 |
5959 |
493.2 |
| Sep 23 2021 |
7580 |
493.2 |
| Sep 16 2021 |
5940 |
493.2 |
| Sep 16 2021 |
7531 |
493.2 |
