| Apr 26 2024 |
9691 |
509.24 |
| Apr 26 2024 |
7670 |
442.91 |
| Apr 26 2024 |
12204 |
459.49 |
| Apr 24 2024 |
9666 |
509.24 |
| Apr 24 2024 |
7674 |
442.91 |
| Apr 24 2024 |
12199 |
459.49 |
| Apr 17 2024 |
9121 |
494.94 |
| Apr 17 2024 |
7647 |
442.91 |
| Apr 17 2024 |
12618 |
463.72 |
| Apr 10 2024 |
9181 |
494.94 |
| Apr 10 2024 |
7645 |
442.91 |
| Apr 10 2024 |
12600 |
463.72 |
| Apr 03 2024 |
8994 |
494.94 |
| Apr 03 2024 |
7634 |
442.91 |
| Apr 03 2024 |
12594 |
463.72 |
| Mar 27 2024 |
9062 |
494.94 |
| Mar 27 2024 |
7596 |
442.91 |
| Mar 27 2024 |
12625 |
463.72 |
| Mar 21 2024 |
9139 |
494.94 |
| Mar 21 2024 |
7808 |
448.76 |
| Mar 21 2024 |
12280 |
455.14 |
| Mar 14 2024 |
9108 |
494.94 |
| Mar 14 2024 |
7770 |
448.76 |
| Mar 14 2024 |
12150 |
455.14 |
| Mar 07 2024 |
9131 |
494.94 |
| Mar 07 2024 |
7822 |
448.76 |
| Mar 07 2024 |
12184 |
455.14 |
| Feb 29 2024 |
9157 |
494.94 |
| Feb 29 2024 |
7831 |
448.76 |
| Feb 29 2024 |
12275 |
455.14 |
| Feb 22 2024 |
9143 |
494.94 |
| Feb 22 2024 |
7791 |
448.76 |
| Feb 22 2024 |
12211 |
455.14 |
| Feb 15 2024 |
8992 |
494.94 |
| Feb 15 2024 |
7914 |
452.76 |
| Feb 15 2024 |
12077 |
452.76 |
| Feb 08 2024 |
9033 |
494.94 |
| Feb 08 2024 |
7913 |
452.76 |
| Feb 08 2024 |
12033 |
452.76 |
| Feb 01 2024 |
8987 |
494.94 |
| Feb 01 2024 |
7964 |
452.76 |
| Feb 01 2024 |
11926 |
452.76 |
| Jan 25 2024 |
8922 |
494.94 |
| Jan 25 2024 |
7971 |
452.76 |
| Jan 25 2024 |
11914 |
452.76 |
| Jan 18 2024 |
8922 |
494.94 |
| Jan 18 2024 |
7970 |
452.76 |
| Jan 18 2024 |
11914 |
452.76 |
| Jan 11 2024 |
8922 |
494.94 |
| Jan 11 2024 |
7970 |
452.76 |
| Jan 11 2024 |
11916 |
452.76 |
| Jan 04 2024 |
8922 |
494.94 |
| Jan 04 2024 |
7972 |
452.76 |
| Jan 04 2024 |
11907 |
452.76 |
| Dec 28 2023 |
8922 |
494.94 |
| Dec 28 2023 |
7975 |
452.76 |
| Dec 28 2023 |
11905 |
452.76 |
| Dec 21 2023 |
8922 |
494.94 |
| Dec 21 2023 |
7975 |
452.76 |
| Dec 21 2023 |
11905 |
452.76 |
| Dec 14 2023 |
8922 |
494.94 |
| Dec 14 2023 |
7974 |
452.76 |
| Dec 14 2023 |
11905 |
452.76 |
| Dec 07 2023 |
8922 |
494.94 |
| Dec 07 2023 |
7974 |
452.76 |
| Dec 07 2023 |
11906 |
452.76 |
| Nov 30 2023 |
8915 |
494.94 |
| Nov 30 2023 |
7970 |
452.76 |
| Nov 30 2023 |
11902 |
452.76 |
| Nov 23 2023 |
8915 |
494.94 |
| Nov 23 2023 |
7970 |
452.76 |
| Nov 23 2023 |
11902 |
452.76 |
| Nov 16 2023 |
8917 |
494.94 |
| Nov 16 2023 |
7968 |
452.76 |
| Nov 16 2023 |
11892 |
452.76 |
| Nov 09 2023 |
8915 |
494.94 |
| Nov 09 2023 |
7962 |
452.76 |
| Nov 09 2023 |
11889 |
452.76 |
| Nov 02 2023 |
8909 |
494.94 |
| Nov 02 2023 |
7962 |
452.76 |
| Nov 02 2023 |
11889 |
452.76 |
| Oct 26 2023 |
8870 |
494.94 |
| Oct 26 2023 |
7995 |
452.76 |
| Oct 26 2023 |
11845 |
452.76 |
| Oct 19 2023 |
8892 |
494.94 |
| Oct 19 2023 |
7995 |
452.76 |
| Oct 19 2023 |
11794 |
452.76 |
| Oct 12 2023 |
8855 |
494.94 |
| Oct 12 2023 |
8007 |
452.76 |
| Oct 12 2023 |
11798 |
452.76 |
| Oct 05 2023 |
8755 |
494.94 |
| Oct 05 2023 |
8007 |
452.76 |
| Oct 05 2023 |
11636 |
452.76 |
| Sep 28 2023 |
8667 |
494.94 |
| Sep 28 2023 |
8010 |
452.76 |
| Sep 28 2023 |
11751 |
452.76 |
| Sep 21 2023 |
8666 |
494.94 |
| Sep 21 2023 |
8005 |
452.76 |
| Sep 21 2023 |
11739 |
452.76 |
| Sep 14 2023 |
8732 |
494.94 |
| Sep 14 2023 |
8270 |
460.97 |
| Sep 14 2023 |
12154 |
460.91 |
| Sep 07 2023 |
8872 |
494.94 |
| Sep 07 2023 |
8286 |
460.97 |
| Sep 07 2023 |
12210 |
460.91 |
| Aug 31 2023 |
8849 |
494.94 |
| Aug 31 2023 |
8631 |
472.19 |
| Aug 31 2023 |
12790 |
473.88 |
| Aug 24 2023 |
8904 |
494.94 |
| Aug 24 2023 |
8579 |
472.19 |
| Aug 24 2023 |
12657 |
473.88 |
| Aug 17 2023 |
8907 |
494.94 |
| Aug 17 2023 |
8608 |
472.19 |
| Aug 17 2023 |
12715 |
473.88 |
| Aug 10 2023 |
8890 |
494.94 |
| Aug 10 2023 |
8599 |
472.19 |
| Aug 10 2023 |
12750 |
473.88 |
| Aug 03 2023 |
8894 |
494.94 |
| Aug 03 2023 |
8560 |
472.19 |
| Aug 03 2023 |
12715 |
473.88 |
| Jul 27 2023 |
8892 |
494.94 |
| Jul 27 2023 |
8558 |
472.19 |
| Jul 27 2023 |
12706 |
473.88 |
| Jul 20 2023 |
8934 |
494.94 |
| Jul 20 2023 |
8602 |
472.19 |
| Jul 20 2023 |
12629 |
473.88 |
| Jul 13 2023 |
8955 |
494.94 |
| Jul 13 2023 |
8598 |
472.19 |
| Jul 13 2023 |
12628 |
473.88 |
| Jul 06 2023 |
8990 |
494.94 |
| Jul 06 2023 |
8626 |
472.19 |
| Jul 06 2023 |
12666 |
473.88 |
| Jun 29 2023 |
8986 |
494.94 |
| Jun 29 2023 |
8577 |
472.19 |
| Jun 29 2023 |
12638 |
473.88 |
| Jun 22 2023 |
8983 |
494.94 |
| Jun 22 2023 |
8552 |
472.19 |
| Jun 22 2023 |
12588 |
473.88 |
| Jun 15 2023 |
8751 |
494.94 |
| Jun 15 2023 |
8617 |
472.19 |
| Jun 15 2023 |
12645 |
473.88 |
| Jun 08 2023 |
8741 |
494.94 |
| Jun 08 2023 |
8621 |
472.19 |
| Jun 08 2023 |
12687 |
473.88 |
| Jun 01 2023 |
8794 |
494.94 |
| Jun 01 2023 |
8499 |
472.19 |
| Jun 01 2023 |
12710 |
473.88 |
| May 25 2023 |
8771 |
494.94 |
| May 25 2023 |
8438 |
472.19 |
| May 25 2023 |
12625 |
473.88 |
| May 18 2023 |
8823 |
494.94 |
| May 18 2023 |
8344 |
472.19 |
| May 18 2023 |
12589 |
473.88 |
| May 11 2023 |
8873 |
494.94 |
| May 11 2023 |
8318 |
472.19 |
| May 11 2023 |
12581 |
473.88 |
| May 04 2023 |
8773 |
494.94 |
| May 04 2023 |
8236 |
472.19 |
| May 04 2023 |
12399 |
473.88 |
| Apr 27 2023 |
8576 |
494.94 |
| Apr 27 2023 |
8198 |
472.19 |
| Apr 27 2023 |
12293 |
473.88 |
| Apr 20 2023 |
8512 |
494.94 |
| Apr 20 2023 |
8103 |
472.19 |
| Apr 20 2023 |
12186 |
473.88 |
| Apr 13 2023 |
8498 |
494.94 |
| Apr 13 2023 |
8064 |
472.19 |
| Apr 13 2023 |
12122 |
473.88 |
| Apr 06 2023 |
8258 |
494.94 |
| Apr 06 2023 |
8053 |
472.19 |
| Apr 06 2023 |
12026 |
473.88 |
| Mar 30 2023 |
8060 |
494.94 |
| Mar 30 2023 |
8020 |
472.19 |
| Mar 30 2023 |
11970 |
473.88 |
| Mar 23 2023 |
8117 |
494.94 |
| Mar 23 2023 |
7941 |
472.19 |
| Mar 23 2023 |
11917 |
473.88 |
| Mar 16 2023 |
8049 |
494.94 |
| Mar 16 2023 |
7933 |
472.19 |
| Mar 16 2023 |
11852 |
473.88 |
| Mar 09 2023 |
7986 |
494.94 |
| Mar 09 2023 |
7912 |
472.19 |
| Mar 09 2023 |
11721 |
473.88 |
| Mar 02 2023 |
7945 |
494.94 |
| Mar 02 2023 |
7871 |
472.19 |
| Mar 02 2023 |
11663 |
473.88 |
| Feb 23 2023 |
8007 |
494.94 |
| Feb 23 2023 |
7860 |
472.19 |
| Feb 23 2023 |
11670 |
473.88 |
| Feb 16 2023 |
7901 |
494.94 |
| Feb 16 2023 |
7794 |
472.19 |
| Feb 16 2023 |
11545 |
473.88 |
| Feb 09 2023 |
7797 |
494.94 |
| Feb 09 2023 |
7775 |
472.19 |
| Feb 09 2023 |
11533 |
473.88 |
| Feb 02 2023 |
7747 |
494.94 |
| Feb 02 2023 |
7730 |
472.19 |
| Feb 02 2023 |
11525 |
473.88 |
| Jan 26 2023 |
7653 |
494.94 |
| Jan 26 2023 |
7696 |
472.19 |
| Jan 26 2023 |
11501 |
473.88 |
| Jan 19 2023 |
7653 |
494.94 |
| Jan 19 2023 |
7680 |
472.19 |
| Jan 19 2023 |
11492 |
473.88 |
| Jan 12 2023 |
7653 |
494.94 |
| Jan 12 2023 |
7677 |
472.19 |
| Jan 12 2023 |
11493 |
473.88 |
| Jan 05 2023 |
7653 |
494.94 |
| Jan 05 2023 |
7677 |
472.19 |
| Jan 05 2023 |
11495 |
473.88 |
| Dec 29 2022 |
7653 |
494.94 |
| Dec 29 2022 |
7677 |
472.19 |
| Dec 29 2022 |
11495 |
473.88 |
| Dec 22 2022 |
7653 |
494.94 |
| Dec 22 2022 |
7677 |
472.19 |
| Dec 22 2022 |
11495 |
473.88 |
| Dec 15 2022 |
7656 |
494.94 |
| Dec 15 2022 |
7677 |
472.19 |
| Dec 15 2022 |
11464 |
473.88 |
| Dec 08 2022 |
7656 |
494.94 |
| Dec 08 2022 |
7671 |
472.19 |
| Dec 08 2022 |
11458 |
473.88 |
| Dec 01 2022 |
7656 |
494.94 |
| Dec 01 2022 |
7671 |
472.19 |
| Dec 01 2022 |
11458 |
473.88 |
| Nov 24 2022 |
7656 |
494.94 |
| Nov 24 2022 |
7671 |
472.19 |
| Nov 24 2022 |
11460 |
473.88 |
| Nov 17 2022 |
7632 |
494.94 |
| Nov 17 2022 |
7667 |
472.19 |
| Nov 17 2022 |
11442 |
473.88 |
| Nov 10 2022 |
7632 |
494.94 |
| Nov 10 2022 |
7667 |
472.19 |
| Nov 10 2022 |
11443 |
473.88 |
| Nov 03 2022 |
7623 |
494.94 |
| Nov 03 2022 |
7641 |
472.19 |
| Nov 03 2022 |
11421 |
473.88 |
| Oct 27 2022 |
7624 |
494.94 |
| Oct 27 2022 |
7622 |
472.19 |
| Oct 27 2022 |
11410 |
473.88 |
| Oct 20 2022 |
7654 |
494.94 |
| Oct 20 2022 |
7623 |
472.19 |
| Oct 20 2022 |
11427 |
473.88 |
| Oct 13 2022 |
7558 |
494.94 |
| Oct 13 2022 |
7623 |
472.19 |
| Oct 13 2022 |
11400 |
473.88 |
| Oct 06 2022 |
7504 |
494.94 |
| Oct 06 2022 |
7629 |
472.19 |
| Oct 06 2022 |
11402 |
473.88 |
| Sep 29 2022 |
7476 |
494.94 |
| Sep 29 2022 |
7647 |
472.19 |
| Sep 29 2022 |
11408 |
473.88 |
| Sep 22 2022 |
7434 |
494.94 |
| Sep 22 2022 |
7632 |
472 |
| Sep 22 2022 |
11632 |
481.18 |
| Sep 15 2022 |
7411 |
494.94 |
| Sep 15 2022 |
7631 |
472 |
| Sep 15 2022 |
11617 |
481.18 |
| Sep 08 2022 |
7490 |
494.94 |
| Sep 08 2022 |
7553 |
472 |
| Sep 08 2022 |
11593 |
481.18 |
| Sep 01 2022 |
7457 |
494.94 |
| Sep 01 2022 |
7452 |
472 |
| Sep 01 2022 |
11454 |
481.18 |
| Aug 25 2022 |
7453 |
494.94 |
| Aug 25 2022 |
7379 |
472 |
| Aug 25 2022 |
11370 |
481.18 |
| Aug 18 2022 |
6893 |
480.65 |
| Aug 18 2022 |
7352 |
472 |
| Aug 18 2022 |
11084 |
474.16 |
| Aug 11 2022 |
6895 |
480.65 |
| Aug 11 2022 |
7226 |
472 |
| Aug 11 2022 |
10996 |
474.16 |
| Aug 04 2022 |
6882 |
480.65 |
| Aug 04 2022 |
7217 |
472 |
| Aug 04 2022 |
10972 |
474.16 |
| Jul 28 2022 |
6836 |
480.65 |
| Jul 28 2022 |
7091 |
472 |
| Jul 28 2022 |
10843 |
474.16 |
| Jul 21 2022 |
6741 |
480.65 |
| Jul 21 2022 |
6975 |
472 |
| Jul 21 2022 |
10737 |
474.16 |
| Jul 14 2022 |
6743 |
480.65 |
| Jul 14 2022 |
6958 |
472 |
| Jul 14 2022 |
10712 |
474.16 |
| Jul 07 2022 |
6731 |
480.65 |
| Jul 07 2022 |
6901 |
472 |
| Jul 07 2022 |
10620 |
474.16 |
| Jun 30 2022 |
6717 |
480.65 |
| Jun 30 2022 |
6871 |
472 |
| Jun 30 2022 |
10581 |
474.16 |
| Jun 23 2022 |
6702 |
480.65 |
| Jun 23 2022 |
6816 |
472 |
| Jun 23 2022 |
10552 |
474.16 |
| Jun 16 2022 |
6630 |
480.65 |
| Jun 16 2022 |
6560 |
472 |
| Jun 16 2022 |
10328 |
474.16 |
| Jun 09 2022 |
6513 |
480.65 |
| Jun 09 2022 |
6469 |
472 |
| Jun 09 2022 |
10166 |
474.16 |
| Jun 02 2022 |
6440 |
480.65 |
| Jun 02 2022 |
6211 |
472 |
| Jun 02 2022 |
9904 |
474.16 |
| May 26 2022 |
6408 |
480.65 |
| May 26 2022 |
6123 |
472 |
| May 26 2022 |
9746 |
474.16 |
| May 19 2022 |
6370 |
480.65 |
| May 19 2022 |
5924 |
472 |
| May 19 2022 |
9467 |
474.16 |
| May 12 2022 |
6356 |
480.65 |
| May 12 2022 |
5842 |
472 |
| May 12 2022 |
9367 |
474.16 |
| May 05 2022 |
6179 |
480.65 |
| May 05 2022 |
5662 |
472 |
| May 05 2022 |
9114 |
474.16 |
| Apr 28 2022 |
6267 |
480.65 |
| Apr 28 2022 |
5501 |
472 |
| Apr 28 2022 |
8919 |
474.16 |
| Apr 21 2022 |
5284 |
472 |
| Apr 21 2022 |
8544 |
472 |
| Apr 14 2022 |
5207 |
472 |
| Apr 14 2022 |
8376 |
472 |
| Apr 07 2022 |
5123 |
472 |
| Apr 07 2022 |
8255 |
472 |
| Mar 31 2022 |
5098 |
472 |
| Mar 31 2022 |
8200 |
472 |
| Mar 24 2022 |
5409 |
474.84 |
| Mar 24 2022 |
7318 |
474.84 |
| Mar 17 2022 |
5326 |
474.84 |
| Mar 17 2022 |
7280 |
474.84 |
| Mar 10 2022 |
5341 |
474.84 |
| Mar 10 2022 |
7254 |
474.84 |
| Mar 03 2022 |
5426 |
474.84 |
| Mar 03 2022 |
7286 |
474.84 |
| Feb 24 2022 |
5654 |
480.94 |
| Feb 24 2022 |
7581 |
480.94 |
| Feb 17 2022 |
5514 |
480.94 |
| Feb 17 2022 |
6859 |
480.94 |
| Feb 10 2022 |
5541 |
480.94 |
| Feb 10 2022 |
6775 |
480.94 |
| Feb 03 2022 |
5613 |
480.94 |
| Feb 03 2022 |
6872 |
480.94 |
| Jan 27 2022 |
5613 |
480.94 |
| Jan 27 2022 |
6899 |
480.94 |
| Jan 20 2022 |
5621 |
480.94 |
| Jan 20 2022 |
6914 |
480.94 |
| Jan 13 2022 |
5621 |
480.94 |
| Jan 13 2022 |
6930 |
480.94 |
| Jan 06 2022 |
5622 |
480.94 |
| Jan 06 2022 |
6931 |
480.94 |
| Dec 30 2021 |
5628 |
480.94 |
| Dec 30 2021 |
6941 |
480.94 |
| Dec 23 2021 |
5628 |
480.94 |
| Dec 23 2021 |
6941 |
480.94 |
| Dec 16 2021 |
5628 |
480.94 |
| Dec 16 2021 |
6941 |
480.94 |
| Dec 09 2021 |
5628 |
480.94 |
| Dec 09 2021 |
6941 |
480.94 |
| Dec 02 2021 |
5627 |
480.94 |
| Dec 02 2021 |
6944 |
480.94 |
| Nov 25 2021 |
5627 |
480.94 |
| Nov 25 2021 |
6944 |
480.94 |
| Nov 18 2021 |
5628 |
480.94 |
| Nov 18 2021 |
6945 |
480.94 |
| Nov 11 2021 |
5628 |
480.94 |
| Nov 11 2021 |
6946 |
480.94 |
| Nov 04 2021 |
5628 |
480.94 |
| Nov 04 2021 |
7012 |
480.94 |
| Oct 28 2021 |
5628 |
480.94 |
| Oct 28 2021 |
7012 |
480.94 |
| Oct 21 2021 |
5627 |
480.94 |
| Oct 21 2021 |
7038 |
480.94 |
| Oct 14 2021 |
5628 |
480.94 |
| Oct 14 2021 |
7048 |
480.94 |
| Oct 07 2021 |
5628 |
480.94 |
| Oct 07 2021 |
7064 |
480.94 |
| Sep 30 2021 |
5567 |
480.94 |
| Sep 30 2021 |
7013 |
480.94 |
| Sep 23 2021 |
5482 |
480.94 |
| Sep 23 2021 |
6977 |
480.94 |
