| Apr 26 2024 |
3747 |
384.52 |
| Apr 26 2024 |
6053 |
395.93 |
| Apr 26 2024 |
8125 |
386.78 |
| Apr 24 2024 |
3747 |
384.52 |
| Apr 24 2024 |
6058 |
395.93 |
| Apr 24 2024 |
8126 |
386.78 |
| Apr 17 2024 |
3848 |
381.1 |
| Apr 17 2024 |
6021 |
395.93 |
| Apr 17 2024 |
8285 |
386.78 |
| Apr 10 2024 |
3827 |
381.1 |
| Apr 10 2024 |
6020 |
395.93 |
| Apr 10 2024 |
8261 |
386.78 |
| Apr 03 2024 |
3869 |
381.1 |
| Apr 03 2024 |
5998 |
395.93 |
| Apr 03 2024 |
8234 |
386.78 |
| Mar 27 2024 |
3910 |
381.1 |
| Mar 27 2024 |
5983 |
395.93 |
| Mar 27 2024 |
8252 |
386.78 |
| Mar 21 2024 |
3948 |
381.1 |
| Mar 21 2024 |
6018 |
395.93 |
| Mar 21 2024 |
8264 |
386.78 |
| Mar 14 2024 |
3841 |
381.1 |
| Mar 14 2024 |
5982 |
395.93 |
| Mar 14 2024 |
8195 |
386.78 |
| Mar 07 2024 |
3849 |
381.1 |
| Mar 07 2024 |
6018 |
395.93 |
| Mar 07 2024 |
8216 |
386.78 |
| Feb 29 2024 |
3938 |
381.1 |
| Feb 29 2024 |
6025 |
395.93 |
| Feb 29 2024 |
8274 |
386.78 |
| Feb 22 2024 |
3929 |
381.1 |
| Feb 22 2024 |
5994 |
395.93 |
| Feb 22 2024 |
8241 |
386.78 |
| Feb 15 2024 |
3923 |
381.1 |
| Feb 15 2024 |
6008 |
395.93 |
| Feb 15 2024 |
8221 |
386.78 |
| Feb 08 2024 |
3906 |
381.1 |
| Feb 08 2024 |
6011 |
395.93 |
| Feb 08 2024 |
8189 |
386.78 |
| Feb 01 2024 |
3751 |
381.1 |
| Feb 01 2024 |
6049 |
395.93 |
| Feb 01 2024 |
8090 |
386.78 |
| Jan 25 2024 |
3735 |
381.1 |
| Jan 25 2024 |
6052 |
395.93 |
| Jan 25 2024 |
8084 |
386.78 |
| Jan 18 2024 |
3735 |
381.1 |
| Jan 18 2024 |
6052 |
395.93 |
| Jan 18 2024 |
8088 |
386.78 |
| Jan 11 2024 |
3735 |
381.1 |
| Jan 11 2024 |
6057 |
395.93 |
| Jan 11 2024 |
8087 |
386.78 |
| Jan 04 2024 |
3735 |
381.1 |
| Jan 04 2024 |
6057 |
395.93 |
| Jan 04 2024 |
8083 |
386.78 |
| Dec 28 2023 |
3735 |
381.1 |
| Dec 28 2023 |
6059 |
395.93 |
| Dec 28 2023 |
8079 |
386.78 |
| Dec 21 2023 |
3735 |
381.1 |
| Dec 21 2023 |
6059 |
395.93 |
| Dec 21 2023 |
8079 |
386.78 |
| Dec 14 2023 |
3735 |
381.1 |
| Dec 14 2023 |
6057 |
395.93 |
| Dec 14 2023 |
8076 |
386.78 |
| Dec 07 2023 |
3735 |
381.1 |
| Dec 07 2023 |
6057 |
395.93 |
| Dec 07 2023 |
8077 |
386.78 |
| Nov 30 2023 |
3723 |
381.1 |
| Nov 30 2023 |
6052 |
395.93 |
| Nov 30 2023 |
8076 |
386.78 |
| Nov 23 2023 |
3723 |
381.1 |
| Nov 23 2023 |
6052 |
395.93 |
| Nov 23 2023 |
8075 |
386.78 |
| Nov 16 2023 |
3723 |
381.1 |
| Nov 16 2023 |
6049 |
395.93 |
| Nov 16 2023 |
8073 |
386.78 |
| Nov 09 2023 |
3724 |
381.1 |
| Nov 09 2023 |
6047 |
395.93 |
| Nov 09 2023 |
8064 |
386.78 |
| Nov 02 2023 |
3724 |
381.1 |
| Nov 02 2023 |
6047 |
395.93 |
| Nov 02 2023 |
8064 |
386.78 |
| Oct 26 2023 |
3672 |
381.1 |
| Oct 26 2023 |
6067 |
395.93 |
| Oct 26 2023 |
8049 |
386.78 |
| Oct 19 2023 |
3690 |
381.1 |
| Oct 19 2023 |
6067 |
395.93 |
| Oct 19 2023 |
8004 |
386.78 |
| Oct 12 2023 |
3689 |
381.1 |
| Oct 12 2023 |
6071 |
395.93 |
| Oct 12 2023 |
8006 |
386.78 |
| Oct 05 2023 |
3687 |
381.1 |
| Oct 05 2023 |
6072 |
395.93 |
| Oct 05 2023 |
7880 |
386.78 |
| Sep 28 2023 |
3774 |
381.1 |
| Sep 28 2023 |
6069 |
395.93 |
| Sep 28 2023 |
7973 |
386.78 |
| Sep 21 2023 |
3766 |
381.1 |
| Sep 21 2023 |
6060 |
395.93 |
| Sep 21 2023 |
7958 |
386.78 |
| Sep 14 2023 |
3797 |
381.1 |
| Sep 14 2023 |
6553 |
408.53 |
| Sep 14 2023 |
8262 |
391.4 |
| Sep 07 2023 |
3808 |
381.1 |
| Sep 07 2023 |
6563 |
408.53 |
| Sep 07 2023 |
8273 |
391.4 |
| Aug 31 2023 |
3816 |
381.1 |
| Aug 31 2023 |
6632 |
408.53 |
| Aug 31 2023 |
8320 |
391.4 |
| Aug 24 2023 |
3839 |
381.1 |
| Aug 24 2023 |
6583 |
408.53 |
| Aug 24 2023 |
8245 |
391.4 |
| Aug 17 2023 |
3999 |
386.21 |
| Aug 17 2023 |
6607 |
408.53 |
| Aug 17 2023 |
8197 |
389.59 |
| Aug 10 2023 |
4002 |
386.21 |
| Aug 10 2023 |
6590 |
408.53 |
| Aug 10 2023 |
8208 |
389.59 |
| Aug 03 2023 |
3967 |
386.21 |
| Aug 03 2023 |
6557 |
408.53 |
| Aug 03 2023 |
8182 |
389.59 |
| Jul 27 2023 |
3984 |
386.21 |
| Jul 27 2023 |
6537 |
408.53 |
| Jul 27 2023 |
8185 |
389.59 |
| Jul 20 2023 |
4025 |
386.21 |
| Jul 20 2023 |
6598 |
408.53 |
| Jul 20 2023 |
8131 |
389.59 |
| Jul 13 2023 |
4018 |
386.21 |
| Jul 13 2023 |
6592 |
408.53 |
| Jul 13 2023 |
8155 |
389.59 |
| Jul 06 2023 |
4051 |
386.21 |
| Jul 06 2023 |
6593 |
408.53 |
| Jul 06 2023 |
8170 |
389.59 |
| Jun 29 2023 |
4034 |
386.21 |
| Jun 29 2023 |
6537 |
408.53 |
| Jun 29 2023 |
8132 |
389.59 |
| Jun 22 2023 |
4050 |
386.21 |
| Jun 22 2023 |
6511 |
408.53 |
| Jun 22 2023 |
8117 |
389.59 |
| Jun 15 2023 |
4049 |
386.21 |
| Jun 15 2023 |
6561 |
408.53 |
| Jun 15 2023 |
8156 |
389.59 |
| Jun 08 2023 |
4085 |
386.21 |
| Jun 08 2023 |
6573 |
408.53 |
| Jun 08 2023 |
8187 |
389.59 |
| Jun 01 2023 |
4142 |
386.21 |
| Jun 01 2023 |
6486 |
408.53 |
| Jun 01 2023 |
8207 |
389.59 |
| May 25 2023 |
4093 |
386.21 |
| May 25 2023 |
6449 |
408.53 |
| May 25 2023 |
8145 |
389.59 |
| May 18 2023 |
4065 |
386.21 |
| May 18 2023 |
6395 |
408.53 |
| May 18 2023 |
8125 |
389.59 |
| May 11 2023 |
3969 |
384.56 |
| May 11 2023 |
6359 |
408.53 |
| May 11 2023 |
7996 |
387.67 |
| May 04 2023 |
3870 |
384.56 |
| May 04 2023 |
6265 |
408.53 |
| May 04 2023 |
7848 |
387.67 |
| Apr 27 2023 |
3807 |
384.56 |
| Apr 27 2023 |
6228 |
408.53 |
| Apr 27 2023 |
7762 |
387.67 |
| Apr 20 2023 |
3755 |
384.56 |
| Apr 20 2023 |
6150 |
408.53 |
| Apr 20 2023 |
7693 |
387.67 |
| Apr 13 2023 |
3717 |
384.56 |
| Apr 13 2023 |
6128 |
408.53 |
| Apr 13 2023 |
7664 |
387.67 |
| Apr 06 2023 |
3680 |
384.56 |
| Apr 06 2023 |
6113 |
408.53 |
| Apr 06 2023 |
7436 |
384.74 |
| Mar 30 2023 |
3626 |
384.56 |
| Mar 30 2023 |
6094 |
408.53 |
| Mar 30 2023 |
7407 |
384.74 |
| Mar 23 2023 |
3597 |
384.56 |
| Mar 23 2023 |
6030 |
408.53 |
| Mar 23 2023 |
7369 |
384.74 |
| Mar 16 2023 |
3570 |
384.56 |
| Mar 16 2023 |
6017 |
408.53 |
| Mar 16 2023 |
7325 |
384.74 |
| Mar 09 2023 |
3457 |
384.56 |
| Mar 09 2023 |
5992 |
408.53 |
| Mar 09 2023 |
7244 |
384.74 |
| Mar 02 2023 |
3433 |
384.56 |
| Mar 02 2023 |
5957 |
408.53 |
| Mar 02 2023 |
7202 |
384.74 |
| Feb 23 2023 |
3439 |
384.56 |
| Feb 23 2023 |
5947 |
408.53 |
| Feb 23 2023 |
7197 |
384.74 |
| Feb 16 2023 |
3370 |
384.56 |
| Feb 16 2023 |
5896 |
408.53 |
| Feb 16 2023 |
7120 |
384.74 |
| Feb 09 2023 |
3371 |
384.56 |
| Feb 09 2023 |
6011 |
411.92 |
| Feb 09 2023 |
7171 |
385.72 |
| Feb 02 2023 |
3379 |
384.56 |
| Feb 02 2023 |
5975 |
411.92 |
| Feb 02 2023 |
7153 |
385.72 |
| Jan 26 2023 |
3378 |
384.56 |
| Jan 26 2023 |
5945 |
411.92 |
| Jan 26 2023 |
7140 |
385.72 |
| Jan 19 2023 |
3378 |
384.56 |
| Jan 19 2023 |
5924 |
411.92 |
| Jan 19 2023 |
7129 |
385.72 |
| Jan 12 2023 |
3378 |
384.56 |
| Jan 12 2023 |
5924 |
411.92 |
| Jan 12 2023 |
7129 |
385.72 |
| Jan 05 2023 |
3378 |
384.56 |
| Jan 05 2023 |
5924 |
411.92 |
| Jan 05 2023 |
7130 |
385.72 |
| Dec 29 2022 |
3378 |
384.56 |
| Dec 29 2022 |
5924 |
411.92 |
| Dec 29 2022 |
7130 |
385.72 |
| Dec 22 2022 |
3378 |
384.56 |
| Dec 22 2022 |
5924 |
411.92 |
| Dec 22 2022 |
7130 |
385.72 |
| Dec 15 2022 |
3369 |
384.56 |
| Dec 15 2022 |
5924 |
411.92 |
| Dec 15 2022 |
7129 |
385.72 |
| Dec 08 2022 |
3369 |
384.56 |
| Dec 08 2022 |
5919 |
411.92 |
| Dec 08 2022 |
7122 |
385.72 |
| Dec 01 2022 |
3369 |
384.56 |
| Dec 01 2022 |
5919 |
411.92 |
| Dec 01 2022 |
7122 |
385.72 |
| Nov 24 2022 |
3369 |
384.56 |
| Nov 24 2022 |
5919 |
411.92 |
| Nov 24 2022 |
7122 |
385.72 |
| Nov 17 2022 |
3363 |
384.56 |
| Nov 17 2022 |
5914 |
411.92 |
| Nov 17 2022 |
7119 |
385.72 |
| Nov 10 2022 |
3364 |
384.56 |
| Nov 10 2022 |
5914 |
411.92 |
| Nov 10 2022 |
7120 |
385.72 |
| Nov 03 2022 |
3363 |
384.56 |
| Nov 03 2022 |
5891 |
411.92 |
| Nov 03 2022 |
7107 |
385.72 |
| Oct 27 2022 |
3363 |
384.56 |
| Oct 27 2022 |
5881 |
411.92 |
| Oct 27 2022 |
7102 |
385.72 |
| Oct 20 2022 |
3366 |
384.56 |
| Oct 20 2022 |
5883 |
411.92 |
| Oct 20 2022 |
7107 |
385.72 |
| Oct 13 2022 |
3357 |
384.56 |
| Oct 13 2022 |
5883 |
411.92 |
| Oct 13 2022 |
7100 |
385.72 |
| Oct 06 2022 |
3357 |
384.56 |
| Oct 06 2022 |
5889 |
411.92 |
| Oct 06 2022 |
7098 |
385.72 |
| Sep 29 2022 |
3349 |
384.56 |
| Sep 29 2022 |
5906 |
411.92 |
| Sep 29 2022 |
7099 |
385.72 |
| Sep 22 2022 |
3329 |
384.56 |
| Sep 22 2022 |
5897 |
411.92 |
| Sep 22 2022 |
7092 |
385.72 |
| Sep 15 2022 |
3322 |
384.56 |
| Sep 15 2022 |
5893 |
411.92 |
| Sep 15 2022 |
7083 |
385.72 |
| Sep 08 2022 |
3331 |
384.56 |
| Sep 08 2022 |
3852 |
415.18 |
| Sep 08 2022 |
7055 |
385.72 |
| Sep 01 2022 |
3295 |
384.56 |
| Sep 01 2022 |
4479 |
433.01 |
| Sep 01 2022 |
6896 |
384.56 |
| Aug 25 2022 |
3274 |
384.56 |
| Aug 25 2022 |
4461 |
433.01 |
| Aug 25 2022 |
6848 |
384.56 |
| Aug 18 2022 |
3229 |
384.56 |
| Aug 18 2022 |
4471 |
433.01 |
| Aug 18 2022 |
6807 |
384.56 |
| Aug 11 2022 |
3210 |
384.56 |
| Aug 11 2022 |
4469 |
433.01 |
| Aug 11 2022 |
6774 |
384.56 |
| Aug 04 2022 |
3191 |
384.56 |
| Aug 04 2022 |
4462 |
433.01 |
| Aug 04 2022 |
6742 |
384.56 |
| Jul 28 2022 |
3152 |
384.56 |
| Jul 28 2022 |
4400 |
433.01 |
| Jul 28 2022 |
6659 |
384.56 |
| Jul 21 2022 |
3127 |
384.56 |
| Jul 21 2022 |
4373 |
433.01 |
| Jul 21 2022 |
6581 |
384.56 |
| Jul 14 2022 |
3121 |
384.56 |
| Jul 14 2022 |
4367 |
433.01 |
| Jul 14 2022 |
6565 |
384.56 |
| Jul 07 2022 |
3068 |
384.56 |
| Jul 07 2022 |
6510 |
384.56 |
| Jun 30 2022 |
3191 |
389.7 |
| Jun 30 2022 |
6758 |
389.7 |
| Jun 23 2022 |
3186 |
389.7 |
| Jun 23 2022 |
6744 |
389.7 |
| Jun 16 2022 |
3591 |
406.65 |
| Jun 16 2022 |
7413 |
406.65 |
| Jun 09 2022 |
3537 |
406.65 |
| Jun 09 2022 |
7308 |
406.65 |
| Jun 02 2022 |
3458 |
406.65 |
| Jun 02 2022 |
7122 |
406.65 |
| May 26 2022 |
3401 |
406.65 |
| May 26 2022 |
6985 |
406.65 |
| May 19 2022 |
3253 |
406.65 |
| May 19 2022 |
6793 |
406.65 |
| May 12 2022 |
3237 |
406.65 |
| May 12 2022 |
6729 |
406.65 |
| May 05 2022 |
3397 |
419.1 |
| May 05 2022 |
7081 |
419.1 |
| Apr 28 2022 |
3272 |
419.1 |
| Apr 28 2022 |
6921 |
419.1 |
| Apr 21 2022 |
3549 |
446.81 |
| Apr 21 2022 |
7749 |
446.81 |
| Apr 14 2022 |
3358 |
446.81 |
| Apr 14 2022 |
7606 |
446.81 |
| Apr 07 2022 |
3230 |
446.81 |
| Apr 07 2022 |
7495 |
446.81 |
| Mar 31 2022 |
3198 |
446.81 |
| Mar 31 2022 |
7450 |
446.81 |
| Mar 24 2022 |
2990 |
446.81 |
| Mar 24 2022 |
7245 |
446.81 |
| Mar 17 2022 |
2986 |
446.81 |
| Mar 17 2022 |
7185 |
446.81 |
| Mar 10 2022 |
2804 |
446.81 |
| Mar 10 2022 |
7060 |
446.81 |
| Mar 03 2022 |
5465 |
472.83 |
| Mar 03 2022 |
7188 |
472.83 |
| Feb 24 2022 |
4637 |
455 |
| Feb 24 2022 |
6211 |
455 |
| Feb 17 2022 |
4278 |
455 |
| Feb 17 2022 |
5572 |
455 |
| Feb 10 2022 |
4325 |
455 |
| Feb 10 2022 |
5495 |
455 |
| Feb 03 2022 |
4393 |
455 |
| Feb 03 2022 |
5556 |
455 |
| Jan 27 2022 |
4398 |
455 |
| Jan 27 2022 |
5582 |
455 |
| Jan 20 2022 |
4427 |
455 |
| Jan 20 2022 |
5595 |
455 |
| Jan 13 2022 |
4427 |
455 |
| Jan 13 2022 |
5611 |
455 |
| Jan 06 2022 |
4427 |
455 |
| Jan 06 2022 |
5612 |
455 |
| Dec 30 2021 |
4431 |
455 |
| Dec 30 2021 |
5619 |
455 |
| Dec 23 2021 |
4431 |
455 |
| Dec 23 2021 |
5619 |
455 |
| Dec 16 2021 |
4431 |
455 |
| Dec 16 2021 |
5619 |
455 |
| Dec 09 2021 |
4431 |
455 |
| Dec 09 2021 |
5619 |
455 |
| Dec 02 2021 |
4431 |
455 |
| Dec 02 2021 |
5621 |
455 |
| Nov 25 2021 |
4431 |
455 |
| Nov 25 2021 |
5621 |
455 |
| Nov 18 2021 |
4431 |
455 |
| Nov 18 2021 |
5622 |
455 |
| Nov 11 2021 |
4432 |
455 |
| Nov 11 2021 |
5623 |
455 |
| Nov 04 2021 |
4431 |
455 |
| Nov 04 2021 |
5681 |
455 |
| Oct 28 2021 |
4431 |
455 |
| Oct 28 2021 |
5681 |
455 |
| Oct 21 2021 |
4431 |
455 |
| Oct 21 2021 |
5705 |
455 |
| Oct 14 2021 |
4427 |
455 |
| Oct 14 2021 |
5710 |
455 |
| Oct 07 2021 |
4438 |
455 |
| Oct 07 2021 |
5721 |
455 |
| Sep 30 2021 |
4452 |
455 |
| Sep 30 2021 |
5668 |
455 |
| Sep 23 2021 |
4516 |
455 |
| Sep 23 2021 |
5651 |
455 |
