| Apr 09 2014 |
1872 |
268.1 |
| Apr 09 2014 |
3117 |
268.1 |
| Apr 02 2014 |
1889 |
268.1 |
| Apr 02 2014 |
3048 |
268.1 |
| Mar 26 2014 |
1873 |
268.1 |
| Mar 26 2014 |
3088 |
268.1 |
| Mar 19 2014 |
2434 |
281.19 |
| Mar 19 2014 |
3946 |
281.19 |
| Mar 12 2014 |
2457 |
281.19 |
| Mar 12 2014 |
3990 |
281.19 |
| Mar 05 2014 |
2459 |
281.19 |
| Mar 05 2014 |
4001 |
281.19 |
| Feb 26 2014 |
2483 |
281.19 |
| Feb 26 2014 |
4034 |
281.19 |
| Feb 19 2014 |
2537 |
281.19 |
| Feb 19 2014 |
4066 |
281.19 |
| Feb 12 2014 |
2540 |
281.19 |
| Feb 12 2014 |
4063 |
281.19 |
| Feb 05 2014 |
2564 |
281.19 |
| Feb 05 2014 |
4107 |
281.19 |
| Jan 29 2014 |
2564 |
281.19 |
| Jan 29 2014 |
4130 |
281.19 |
| Jan 22 2014 |
2560 |
281.19 |
| Jan 22 2014 |
4140 |
281.19 |
| Jan 15 2014 |
2560 |
281.19 |
| Jan 15 2014 |
4145 |
281.19 |
| Jan 08 2014 |
2560 |
281.19 |
| Jan 08 2014 |
4151 |
281.19 |
| Jan 01 2014 |
2560 |
281.19 |
| Jan 01 2014 |
4152 |
281.19 |
| Dec 25 2013 |
2560 |
281.19 |
| Dec 25 2013 |
4152 |
281.19 |
| Dec 18 2013 |
2560 |
281.19 |
| Dec 18 2013 |
4152 |
281.19 |
| Dec 11 2013 |
2560 |
281.19 |
| Dec 11 2013 |
4152 |
281.19 |
| Dec 04 2013 |
2560 |
281.19 |
| Dec 04 2013 |
4152 |
281.19 |
| Nov 27 2013 |
2560 |
281.19 |
| Nov 27 2013 |
4152 |
281.19 |
| Nov 20 2013 |
2560 |
281.19 |
| Nov 20 2013 |
4153 |
281.19 |
| Nov 13 2013 |
2560 |
281.19 |
| Nov 13 2013 |
4153 |
281.19 |
| Nov 06 2013 |
2560 |
281.19 |
| Nov 06 2013 |
4153 |
281.19 |
| Oct 30 2013 |
2560 |
281.19 |
| Oct 30 2013 |
4152 |
281.19 |
| Oct 23 2013 |
2562 |
281.19 |
| Oct 23 2013 |
4152 |
281.19 |
| Oct 16 2013 |
2573 |
281.19 |
| Oct 16 2013 |
4150 |
281.19 |
| Oct 09 2013 |
2572 |
281.19 |
| Oct 09 2013 |
4170 |
281.19 |
| Oct 02 2013 |
2572 |
281.19 |
| Oct 02 2013 |
4173 |
281.19 |
| Sep 25 2013 |
2572 |
281.19 |
| Sep 25 2013 |
4174 |
281.19 |
| Sep 18 2013 |
2561 |
281.19 |
| Sep 18 2013 |
4142 |
281.19 |
| Sep 11 2013 |
2577 |
281.19 |
| Sep 11 2013 |
4151 |
281.19 |
| Sep 04 2013 |
2597 |
281.19 |
| Sep 04 2013 |
4175 |
281.19 |
| Aug 28 2013 |
2614 |
281.19 |
| Aug 28 2013 |
4199 |
281.19 |
| Aug 21 2013 |
2626 |
281.19 |
| Aug 21 2013 |
4252 |
281.19 |
| Aug 14 2013 |
2630 |
281.19 |
| Aug 14 2013 |
4088 |
281.19 |
| Aug 07 2013 |
2633 |
281.19 |
| Aug 07 2013 |
4147 |
281.19 |
| Jul 31 2013 |
2694 |
281.19 |
| Jul 31 2013 |
4198 |
281.19 |
| Jul 24 2013 |
2699 |
281.19 |
| Jul 24 2013 |
4229 |
281.19 |
| Jul 17 2013 |
2705 |
281.19 |
| Jul 17 2013 |
4228 |
281.19 |
| Jul 10 2013 |
2738 |
281.19 |
| Jul 10 2013 |
4284 |
281.19 |
| Jul 03 2013 |
2742 |
281.19 |
| Jul 03 2013 |
4263 |
281.19 |
| Jun 26 2013 |
2754 |
281.19 |
| Jun 26 2013 |
4343 |
281.19 |
| Jun 19 2013 |
2800 |
281.19 |
| Jun 19 2013 |
4407 |
281.19 |
| Jun 12 2013 |
2832 |
281.19 |
| Jun 12 2013 |
4519 |
281.19 |
| Jun 05 2013 |
2818 |
281.19 |
| Jun 05 2013 |
4536 |
281.19 |
| May 29 2013 |
2770 |
281.19 |
| May 29 2013 |
4540 |
281.19 |
| May 22 2013 |
2871 |
281.19 |
| May 22 2013 |
4666 |
281.19 |
| May 15 2013 |
2910 |
281.19 |
| May 15 2013 |
4717 |
281.19 |
| May 08 2013 |
2900 |
281.19 |
| May 08 2013 |
4681 |
281.19 |
| May 01 2013 |
3028 |
281.19 |
| May 01 2013 |
4749 |
281.19 |
| Apr 24 2013 |
3008 |
281.19 |
| Apr 24 2013 |
4775 |
281.19 |
| Apr 17 2013 |
3075 |
281.19 |
| Apr 17 2013 |
4826 |
281.19 |
| Apr 10 2013 |
2737 |
271.74 |
| Apr 10 2013 |
4313 |
271.74 |
| Apr 03 2013 |
2755 |
271.74 |
| Apr 03 2013 |
4346 |
271.74 |
| Mar 27 2013 |
2842 |
271.74 |
| Mar 27 2013 |
4410 |
271.74 |
| Mar 20 2013 |
2033 |
249.2 |
| Mar 20 2013 |
3136 |
249.2 |
| Mar 13 2013 |
3160 |
249.2 |
| Oct 19 2012 |
1861 |
249.2 |
| Oct 19 2012 |
2603 |
249.2 |
| Sep 23 2012 |
1875 |
249.2 |
| Sep 23 2012 |
2612 |
249.2 |
| Aug 31 2012 |
1858 |
249.2 |
| Aug 31 2012 |
2582 |
249.2 |
| Aug 24 2012 |
1854 |
249.2 |
| Aug 24 2012 |
2578 |
249.2 |
| Aug 10 2012 |
1854 |
249.2 |
| Aug 10 2012 |
2588 |
249.2 |
| Aug 03 2012 |
1850 |
249.2 |
| Aug 03 2012 |
2592 |
249.2 |
| Jul 27 2012 |
1834 |
249.2 |
| Jul 27 2012 |
2576 |
249.2 |
| Jul 06 2012 |
1809 |
249.2 |
| Jul 06 2012 |
2574 |
249.2 |
| Jun 22 2012 |
1824 |
249.2 |
| Jun 22 2012 |
2503 |
249.2 |
| Jun 15 2012 |
1787 |
249.2 |
| Jun 15 2012 |
2633 |
249.2 |
| Jun 08 2012 |
1790 |
249.2 |
| Jun 08 2012 |
2640 |
249.2 |
| Jun 01 2012 |
1864 |
249.2 |
| Jun 01 2012 |
2645 |
249.2 |
| May 25 2012 |
1785 |
249.2 |
| May 25 2012 |
2522 |
249.2 |
| May 18 2012 |
1889 |
249.2 |
| May 18 2012 |
2609 |
249.2 |
| May 11 2012 |
1902 |
249.2 |
| May 11 2012 |
2644 |
249.2 |
| May 04 2012 |
1753 |
249.2 |
| May 04 2012 |
2603 |
249.2 |
| Apr 27 2012 |
1602 |
249.2 |
| Apr 27 2012 |
2585 |
249.2 |
| Sep 23 2011 |
294 |
255.66 |
| Sep 23 2011 |
3367 |
320.22 |
| Sep 23 2011 |
3482 |
287.94 |
| Sep 16 2011 |
294 |
255.66 |
| Sep 16 2011 |
3366 |
320.22 |
| Sep 16 2011 |
3478 |
287.94 |
| Sep 10 2011 |
294 |
255.66 |
| Sep 10 2011 |
3304 |
320.22 |
| Sep 10 2011 |
3449 |
287.94 |
| Sep 02 2011 |
294 |
255.66 |
| Sep 02 2011 |
3242 |
320.22 |
| Sep 02 2011 |
3425 |
287.94 |
| Aug 26 2011 |
294 |
255.66 |
| Aug 26 2011 |
3230 |
320.22 |
| Aug 26 2011 |
3423 |
287.94 |
| Aug 19 2011 |
294 |
255.66 |
| Aug 19 2011 |
3155 |
320.22 |
| Aug 19 2011 |
3019 |
287.94 |
| Aug 12 2011 |
295 |
255.66 |
| Aug 12 2011 |
3147 |
320.22 |
| Aug 12 2011 |
2986 |
287.94 |
| Aug 05 2011 |
295 |
255.66 |
| Aug 05 2011 |
3119 |
320.22 |
| Aug 05 2011 |
2975 |
287.94 |
| Jul 29 2011 |
295 |
255.66 |
| Jul 29 2011 |
3102 |
320.22 |
| Jul 29 2011 |
2968 |
287.94 |
| Jul 22 2011 |
295 |
255.66 |
| Jul 22 2011 |
2926 |
320.22 |
| Jul 22 2011 |
2805 |
287.94 |
| Jul 15 2011 |
295 |
255.66 |
| Jul 15 2011 |
2797 |
320.22 |
| Jul 15 2011 |
2681 |
287.94 |
| Jul 08 2011 |
295 |
255.66 |
| Jul 08 2011 |
2690 |
320.22 |
| Jul 08 2011 |
2642 |
287.94 |
| Jul 01 2011 |
387 |
255.66 |
| Jul 01 2011 |
2139 |
320.22 |
| Jul 01 2011 |
2063 |
287.94 |
| Jun 17 2011 |
387 |
255.66 |
| Jun 17 2011 |
2094 |
320.22 |
| Jun 17 2011 |
2084 |
287.94 |
| Jun 10 2011 |
387 |
255.66 |
| Jun 10 2011 |
1995 |
320.22 |
| Jun 10 2011 |
2123 |
287.94 |
| Jun 03 2011 |
387 |
255.66 |
| Jun 03 2011 |
1851 |
320.22 |
| Jun 03 2011 |
1964 |
287.94 |
| May 29 2011 |
414 |
255.66 |
| May 29 2011 |
1852 |
320.22 |
| May 29 2011 |
1991 |
287.94 |
| May 06 2011 |
538 |
255.66 |
| May 06 2011 |
1951 |
320.22 |
| May 06 2011 |
2115 |
287.94 |
| Apr 22 2011 |
527 |
255.66 |
| Apr 22 2011 |
2120 |
320.22 |
| Apr 22 2011 |
2278 |
287.94 |
| Apr 01 2011 |
1615 |
285.97 |
| Apr 01 2011 |
2307 |
285.97 |
| Oct 15 2010 |
1971 |
285.97 |
| Oct 15 2010 |
2820 |
285.97 |
| Aug 15 2010 |
1900 |
285.97 |
| Aug 15 2010 |
2748 |
285.97 |
| Aug 01 2010 |
1876 |
285.97 |
| Aug 01 2010 |
2630 |
285.97 |
| Jul 15 2010 |
1663 |
285.97 |
| Jul 15 2010 |
2421 |
285.97 |
| Jul 01 2010 |
1718 |
285.97 |
| Jul 01 2010 |
2523 |
285.97 |
| Jun 15 2010 |
1692 |
285.97 |
| Jun 15 2010 |
2429 |
285.97 |
