| Apr 27 2024 |
2415 |
378.52 |
| Apr 27 2024 |
3700 |
378.52 |
| Apr 24 2024 |
3738 |
387.58 |
| Apr 24 2024 |
4098 |
346.21 |
| Apr 24 2024 |
5656 |
346.21 |
| Apr 17 2024 |
3774 |
387.58 |
| Apr 17 2024 |
4083 |
346.21 |
| Apr 17 2024 |
5821 |
346.21 |
| Apr 10 2024 |
3801 |
387.58 |
| Apr 10 2024 |
4083 |
346.21 |
| Apr 10 2024 |
5816 |
346.21 |
| Apr 03 2024 |
3739 |
387.58 |
| Apr 03 2024 |
4068 |
346.21 |
| Apr 03 2024 |
5807 |
346.21 |
| Mar 27 2024 |
3778 |
387.58 |
| Mar 27 2024 |
4063 |
346.21 |
| Mar 27 2024 |
5809 |
346.21 |
| Mar 21 2024 |
3746 |
387.58 |
| Mar 21 2024 |
4086 |
346.21 |
| Mar 21 2024 |
5810 |
346.21 |
| Mar 14 2024 |
3752 |
387.58 |
| Mar 14 2024 |
4054 |
346.21 |
| Mar 14 2024 |
5736 |
346.21 |
| Mar 07 2024 |
3752 |
387.58 |
| Mar 07 2024 |
4079 |
346.21 |
| Mar 07 2024 |
5751 |
346.21 |
| Feb 29 2024 |
3748 |
387.58 |
| Feb 29 2024 |
4087 |
346.21 |
| Feb 29 2024 |
5791 |
346.21 |
| Feb 22 2024 |
3748 |
387.58 |
| Feb 22 2024 |
4071 |
346.21 |
| Feb 22 2024 |
5780 |
346.21 |
| Feb 15 2024 |
3655 |
387.58 |
| Feb 15 2024 |
4075 |
346.21 |
| Feb 15 2024 |
5761 |
346.21 |
| Feb 08 2024 |
3685 |
387.58 |
| Feb 08 2024 |
4069 |
346.21 |
| Feb 08 2024 |
5727 |
346.21 |
| Feb 01 2024 |
3646 |
387.58 |
| Feb 01 2024 |
4113 |
346.21 |
| Feb 01 2024 |
5642 |
346.21 |
| Jan 25 2024 |
3611 |
387.58 |
| Jan 25 2024 |
4109 |
346.21 |
| Jan 25 2024 |
5625 |
346.21 |
| Jan 18 2024 |
3611 |
387.58 |
| Jan 18 2024 |
4112 |
346.21 |
| Jan 18 2024 |
5629 |
346.21 |
| Jan 11 2024 |
3611 |
387.58 |
| Jan 11 2024 |
4112 |
346.21 |
| Jan 11 2024 |
5634 |
346.21 |
| Jan 04 2024 |
3611 |
387.58 |
| Jan 04 2024 |
4113 |
346.21 |
| Jan 04 2024 |
5633 |
346.21 |
| Dec 28 2023 |
3611 |
387.58 |
| Dec 28 2023 |
4115 |
346.21 |
| Dec 28 2023 |
5630 |
346.21 |
| Dec 21 2023 |
3611 |
387.58 |
| Dec 21 2023 |
4115 |
346.21 |
| Dec 21 2023 |
5630 |
346.21 |
| Dec 14 2023 |
3611 |
387.58 |
| Dec 14 2023 |
4113 |
346.21 |
| Dec 14 2023 |
5628 |
346.21 |
| Dec 07 2023 |
3611 |
387.58 |
| Dec 07 2023 |
4113 |
346.21 |
| Dec 07 2023 |
5628 |
346.21 |
| Nov 30 2023 |
3620 |
387.58 |
| Nov 30 2023 |
4111 |
346.21 |
| Nov 30 2023 |
5626 |
346.21 |
| Nov 23 2023 |
3620 |
387.58 |
| Nov 23 2023 |
4111 |
346.21 |
| Nov 23 2023 |
5626 |
346.21 |
| Nov 16 2023 |
3622 |
387.58 |
| Nov 16 2023 |
4109 |
346.21 |
| Nov 16 2023 |
5618 |
346.21 |
| Nov 09 2023 |
3639 |
387.58 |
| Nov 09 2023 |
4112 |
346.21 |
| Nov 09 2023 |
5613 |
346.21 |
| Nov 02 2023 |
3637 |
387.58 |
| Nov 02 2023 |
4112 |
346.21 |
| Nov 02 2023 |
5613 |
346.21 |
| Oct 26 2023 |
3628 |
387.58 |
| Oct 26 2023 |
4128 |
346.21 |
| Oct 26 2023 |
5616 |
346.21 |
| Oct 19 2023 |
3636 |
387.58 |
| Oct 19 2023 |
4128 |
346.21 |
| Oct 19 2023 |
5582 |
346.21 |
| Oct 12 2023 |
3621 |
387.58 |
| Oct 12 2023 |
4127 |
346.21 |
| Oct 12 2023 |
5582 |
346.21 |
| Oct 05 2023 |
3579 |
387.58 |
| Oct 05 2023 |
4129 |
346.21 |
| Oct 05 2023 |
5492 |
346.21 |
| Sep 28 2023 |
3578 |
387.58 |
| Sep 28 2023 |
4125 |
346.21 |
| Sep 28 2023 |
5565 |
346.21 |
| Sep 21 2023 |
3574 |
387.58 |
| Sep 21 2023 |
4128 |
346.21 |
| Sep 21 2023 |
5562 |
346.21 |
| Sep 14 2023 |
3605 |
387.58 |
| Sep 14 2023 |
4128 |
346.21 |
| Sep 14 2023 |
5571 |
346.21 |
| Sep 07 2023 |
3635 |
387.58 |
| Sep 07 2023 |
3818 |
338.47 |
| Sep 07 2023 |
5697 |
348.29 |
| Aug 31 2023 |
3622 |
387.58 |
| Aug 31 2023 |
3860 |
338.47 |
| Aug 31 2023 |
5733 |
348.29 |
| Aug 24 2023 |
3645 |
387.58 |
| Aug 24 2023 |
3845 |
338.47 |
| Aug 24 2023 |
5688 |
348.29 |
| Aug 17 2023 |
3649 |
387.58 |
| Aug 17 2023 |
3869 |
338.47 |
| Aug 17 2023 |
5713 |
348.29 |
| Aug 10 2023 |
3653 |
387.58 |
| Aug 10 2023 |
3879 |
338.47 |
| Aug 10 2023 |
5745 |
348.29 |
| Aug 03 2023 |
3652 |
387.58 |
| Aug 03 2023 |
3849 |
338.47 |
| Aug 03 2023 |
5725 |
348.29 |
| Jul 27 2023 |
3652 |
387.58 |
| Jul 27 2023 |
3864 |
338.47 |
| Jul 27 2023 |
5737 |
348.29 |
| Jul 20 2023 |
3710 |
387.58 |
| Jul 20 2023 |
3372 |
324.67 |
| Jul 20 2023 |
5244 |
340.4 |
| Jul 13 2023 |
3727 |
387.58 |
| Jul 13 2023 |
4883 |
364.08 |
| Jul 13 2023 |
5964 |
352.82 |
| Jul 06 2023 |
3737 |
387.58 |
| Jul 06 2023 |
4909 |
364.08 |
| Jul 06 2023 |
5972 |
352.82 |
| Jun 29 2023 |
3737 |
387.58 |
| Jun 29 2023 |
4872 |
364.08 |
| Jun 29 2023 |
5961 |
352.82 |
| Jun 22 2023 |
3729 |
387.58 |
| Jun 22 2023 |
4861 |
364.08 |
| Jun 22 2023 |
5924 |
352.82 |
| Jun 15 2023 |
3621 |
387.58 |
| Jun 15 2023 |
4880 |
364.08 |
| Jun 15 2023 |
5933 |
352.82 |
| Jun 08 2023 |
3619 |
387.58 |
| Jun 08 2023 |
4895 |
364.08 |
| Jun 08 2023 |
5962 |
352.82 |
| Jun 01 2023 |
3621 |
387.58 |
| Jun 01 2023 |
4804 |
364.08 |
| Jun 01 2023 |
5953 |
352.82 |
| May 25 2023 |
3627 |
387.58 |
| May 25 2023 |
4765 |
364.08 |
| May 25 2023 |
5918 |
352.82 |
| May 18 2023 |
3611 |
387.58 |
| May 18 2023 |
4733 |
364.08 |
| May 18 2023 |
5885 |
352.82 |
| May 11 2023 |
3629 |
387.58 |
| May 11 2023 |
4703 |
364.08 |
| May 11 2023 |
5843 |
352.82 |
| May 04 2023 |
3567 |
387.58 |
| May 04 2023 |
4645 |
364.08 |
| May 04 2023 |
5726 |
352.82 |
| Apr 27 2023 |
3531 |
387.58 |
| Apr 27 2023 |
4619 |
364.08 |
| Apr 27 2023 |
5674 |
352.82 |
| Apr 20 2023 |
4564 |
364.08 |
| Apr 20 2023 |
6230 |
364.08 |
| Apr 13 2023 |
4267 |
423.18 |
| Apr 13 2023 |
6396 |
423.18 |
| Apr 06 2023 |
4288 |
423.18 |
| Apr 06 2023 |
6235 |
423.18 |
| Mar 30 2023 |
4263 |
423.18 |
| Mar 30 2023 |
5989 |
423.18 |
| Mar 23 2023 |
4280 |
423.18 |
| Mar 23 2023 |
5987 |
423.18 |
| Mar 16 2023 |
4251 |
423.18 |
| Mar 16 2023 |
5948 |
423.18 |
| Mar 09 2023 |
4252 |
423.18 |
| Mar 09 2023 |
5945 |
423.18 |
| Mar 02 2023 |
4210 |
423.18 |
| Mar 02 2023 |
5917 |
423.18 |
| Feb 23 2023 |
4205 |
423.18 |
| Feb 23 2023 |
5913 |
423.18 |
| Feb 16 2023 |
4217 |
423.18 |
| Feb 16 2023 |
5923 |
423.18 |
| Feb 09 2023 |
4214 |
423.18 |
| Feb 09 2023 |
5806 |
423.18 |
| Feb 02 2023 |
4197 |
423.18 |
| Feb 02 2023 |
5757 |
423.18 |
| Jan 26 2023 |
4188 |
423.18 |
| Jan 26 2023 |
5660 |
423.18 |
| Jan 19 2023 |
4178 |
423.18 |
| Jan 19 2023 |
5644 |
423.18 |
| Jan 12 2023 |
4170 |
423.18 |
| Jan 12 2023 |
5636 |
423.18 |
| Jan 05 2023 |
4170 |
423.18 |
| Jan 05 2023 |
5660 |
423.18 |
| Dec 29 2022 |
4171 |
423.18 |
| Dec 29 2022 |
5661 |
423.18 |
| Dec 22 2022 |
4171 |
423.18 |
| Dec 22 2022 |
5661 |
423.18 |
| Dec 15 2022 |
4170 |
423.18 |
| Dec 15 2022 |
5667 |
423.18 |
| Dec 08 2022 |
4173 |
423.18 |
| Dec 08 2022 |
5672 |
423.18 |
| Dec 01 2022 |
4173 |
423.18 |
| Dec 01 2022 |
5672 |
423.18 |
| Nov 24 2022 |
4173 |
423.18 |
| Nov 24 2022 |
5676 |
423.18 |
| Nov 17 2022 |
4167 |
423.18 |
| Nov 17 2022 |
5667 |
423.18 |
| Nov 10 2022 |
4168 |
423.18 |
| Nov 10 2022 |
5667 |
423.18 |
| Nov 03 2022 |
4168 |
423.18 |
| Nov 03 2022 |
5660 |
423.18 |
| Oct 27 2022 |
4165 |
423.18 |
| Oct 27 2022 |
5662 |
423.18 |
| Oct 20 2022 |
4165 |
423.18 |
| Oct 20 2022 |
5699 |
423.18 |
| Oct 13 2022 |
4165 |
423.18 |
| Oct 13 2022 |
5642 |
423.18 |
| Oct 06 2022 |
4176 |
423.18 |
| Oct 06 2022 |
5614 |
423.18 |
| Sep 29 2022 |
4175 |
423.18 |
| Sep 29 2022 |
5598 |
423.18 |
| Sep 22 2022 |
4164 |
423.18 |
| Sep 22 2022 |
5578 |
423.18 |
| Sep 15 2022 |
4153 |
423.18 |
| Sep 15 2022 |
5607 |
423.18 |
| Sep 08 2022 |
4144 |
423.18 |
| Sep 08 2022 |
5589 |
423.18 |
| Sep 01 2022 |
4093 |
423.18 |
| Sep 01 2022 |
5588 |
423.18 |
| Aug 25 2022 |
4074 |
423.18 |
| Aug 25 2022 |
5571 |
423.18 |
| Aug 18 2022 |
4085 |
423.18 |
| Aug 18 2022 |
5580 |
423.18 |
| Aug 11 2022 |
4084 |
423.18 |
| Aug 11 2022 |
5501 |
423.18 |
| Aug 04 2022 |
4074 |
423.18 |
| Aug 04 2022 |
5487 |
423.18 |
| Jul 28 2022 |
4019 |
423.18 |
| Jul 28 2022 |
5429 |
423.18 |
| Jul 21 2022 |
3994 |
423.18 |
| Jul 21 2022 |
5402 |
423.18 |
| Jul 14 2022 |
3988 |
423.18 |
| Jul 14 2022 |
5412 |
423.18 |
| Jul 07 2022 |
3972 |
423.18 |
| Jul 07 2022 |
5262 |
423.18 |
| Jun 30 2022 |
3980 |
423.18 |
| Jun 30 2022 |
5251 |
423.18 |
| Jun 23 2022 |
3991 |
423.18 |
| Jun 23 2022 |
5237 |
423.18 |
| Jun 16 2022 |
3981 |
423.18 |
| Jun 16 2022 |
5235 |
423.18 |
| Jun 09 2022 |
3965 |
423.18 |
| Jun 09 2022 |
5288 |
423.18 |
| Jun 02 2022 |
3946 |
423.18 |
| Jun 02 2022 |
5298 |
423.18 |
| May 26 2022 |
3917 |
423.18 |
| May 26 2022 |
5294 |
423.18 |
| May 19 2022 |
3836 |
423.18 |
| May 19 2022 |
5289 |
423.18 |
| May 12 2022 |
3827 |
423.18 |
| May 12 2022 |
5257 |
423.18 |
| May 05 2022 |
3777 |
423.18 |
| May 05 2022 |
4970 |
423.18 |
| Apr 28 2022 |
3790 |
423.18 |
| Apr 28 2022 |
5177 |
423.18 |
| Apr 21 2022 |
3658 |
423.18 |
| Apr 21 2022 |
4860 |
423.18 |
| Apr 14 2022 |
3630 |
423.18 |
| Apr 14 2022 |
4869 |
423.18 |
| Apr 07 2022 |
3621 |
423.18 |
| Apr 07 2022 |
4872 |
423.18 |
| Mar 31 2022 |
3629 |
423.18 |
| Mar 31 2022 |
4771 |
423.18 |
| Mar 24 2022 |
3589 |
423.18 |
| Mar 24 2022 |
4725 |
423.18 |
| Mar 17 2022 |
3552 |
423.18 |
| Mar 17 2022 |
4716 |
423.18 |
| Mar 10 2022 |
3540 |
423.18 |
| Mar 10 2022 |
4672 |
423.18 |
| Mar 03 2022 |
3564 |
423.18 |
| Mar 03 2022 |
4606 |
423.18 |
| Feb 24 2022 |
3514 |
423.18 |
| Feb 24 2022 |
4533 |
423.18 |
| Feb 17 2022 |
3444 |
423.18 |
| Feb 17 2022 |
4025 |
423.18 |
| Feb 10 2022 |
3435 |
423.18 |
| Feb 10 2022 |
3950 |
423.18 |
| Feb 03 2022 |
3437 |
423.18 |
| Feb 03 2022 |
3970 |
423.18 |
| Jan 27 2022 |
3424 |
423.18 |
| Jan 27 2022 |
3986 |
423.18 |
| Jan 20 2022 |
3412 |
423.18 |
| Jan 20 2022 |
3980 |
423.18 |
| Jan 13 2022 |
3397 |
423.18 |
| Jan 13 2022 |
3994 |
423.18 |
| Jan 06 2022 |
3398 |
423.18 |
| Jan 06 2022 |
3995 |
423.18 |
| Dec 30 2021 |
3400 |
423.18 |
| Dec 30 2021 |
3999 |
423.18 |
| Dec 23 2021 |
3400 |
423.18 |
| Dec 23 2021 |
3999 |
423.18 |
| Dec 16 2021 |
3400 |
423.18 |
| Dec 16 2021 |
3999 |
423.18 |
| Dec 09 2021 |
3400 |
423.18 |
| Dec 09 2021 |
3999 |
423.18 |
| Dec 02 2021 |
3398 |
423.18 |
| Dec 02 2021 |
3999 |
423.18 |
| Nov 25 2021 |
3398 |
423.18 |
| Nov 25 2021 |
3999 |
423.18 |
| Nov 18 2021 |
3399 |
423.18 |
| Nov 18 2021 |
4000 |
423.18 |
| Nov 11 2021 |
3399 |
423.18 |
| Nov 11 2021 |
4001 |
423.18 |
| Nov 04 2021 |
3399 |
423.18 |
| Nov 04 2021 |
4044 |
423.18 |
| Oct 28 2021 |
3400 |
423.18 |
| Oct 28 2021 |
4045 |
423.18 |
| Oct 21 2021 |
3400 |
423.18 |
| Oct 21 2021 |
4062 |
423.18 |
| Oct 14 2021 |
3400 |
423.18 |
| Oct 14 2021 |
4057 |
423.18 |
| Oct 07 2021 |
3397 |
423.18 |
| Oct 07 2021 |
4064 |
423.18 |
| Sep 30 2021 |
3360 |
423.18 |
| Sep 30 2021 |
4021 |
423.18 |
