| Apr 28 2024 |
3807 |
502.69 |
| Apr 28 2024 |
5662 |
478.09 |
| Apr 28 2024 |
9059 |
483.53 |
| Apr 24 2024 |
6236 |
473.92 |
| Apr 24 2024 |
7872 |
449.27 |
| Apr 24 2024 |
11861 |
451.85 |
| Apr 17 2024 |
6494 |
473.92 |
| Apr 17 2024 |
7835 |
449.27 |
| Apr 17 2024 |
12090 |
451.85 |
| Apr 10 2024 |
5911 |
448.12 |
| Apr 10 2024 |
7832 |
449.27 |
| Apr 10 2024 |
12068 |
451.85 |
| Apr 03 2024 |
5955 |
448.12 |
| Apr 03 2024 |
7820 |
449.27 |
| Apr 03 2024 |
12071 |
451.85 |
| Mar 27 2024 |
5495 |
428.82 |
| Mar 27 2024 |
7787 |
449.27 |
| Mar 27 2024 |
12102 |
451.85 |
| Mar 21 2024 |
5557 |
428.82 |
| Mar 21 2024 |
7819 |
449.27 |
| Mar 21 2024 |
12122 |
451.85 |
| Mar 14 2024 |
5119 |
419.37 |
| Mar 14 2024 |
7806 |
449.88 |
| Mar 14 2024 |
11989 |
451.85 |
| Mar 07 2024 |
5136 |
419.37 |
| Mar 07 2024 |
7857 |
449.88 |
| Mar 07 2024 |
12024 |
451.85 |
| Feb 29 2024 |
5251 |
419.37 |
| Feb 29 2024 |
7867 |
449.88 |
| Feb 29 2024 |
12113 |
451.85 |
| Feb 22 2024 |
5231 |
419.37 |
| Feb 22 2024 |
7591 |
442.05 |
| Feb 22 2024 |
11018 |
432.13 |
| Feb 15 2024 |
5234 |
419.37 |
| Feb 15 2024 |
7609 |
442.05 |
| Feb 15 2024 |
10997 |
432.13 |
| Feb 08 2024 |
5217 |
419.37 |
| Feb 08 2024 |
7602 |
442.05 |
| Feb 08 2024 |
10960 |
432.13 |
| Feb 01 2024 |
5052 |
419.37 |
| Feb 01 2024 |
7646 |
442.05 |
| Feb 01 2024 |
10842 |
432.13 |
| Jan 25 2024 |
5030 |
419.37 |
| Jan 25 2024 |
7658 |
442.05 |
| Jan 25 2024 |
10831 |
432.13 |
| Jan 18 2024 |
5030 |
419.37 |
| Jan 18 2024 |
7659 |
442.05 |
| Jan 18 2024 |
10830 |
432.13 |
| Jan 11 2024 |
5030 |
419.37 |
| Jan 11 2024 |
7661 |
442.05 |
| Jan 11 2024 |
10828 |
432.13 |
| Jan 04 2024 |
5030 |
419.37 |
| Jan 04 2024 |
7663 |
442.05 |
| Jan 04 2024 |
10817 |
432.13 |
| Dec 28 2023 |
5030 |
419.37 |
| Dec 28 2023 |
7666 |
442.05 |
| Dec 28 2023 |
10814 |
432.13 |
| Dec 21 2023 |
5030 |
419.37 |
| Dec 21 2023 |
7666 |
442.05 |
| Dec 21 2023 |
10814 |
432.13 |
| Dec 14 2023 |
5030 |
419.37 |
| Dec 14 2023 |
7665 |
442.05 |
| Dec 14 2023 |
10814 |
432.13 |
| Dec 07 2023 |
5030 |
419.37 |
| Dec 07 2023 |
7665 |
442.05 |
| Dec 07 2023 |
10815 |
432.13 |
| Nov 30 2023 |
5016 |
419.37 |
| Nov 30 2023 |
7661 |
442.05 |
| Nov 30 2023 |
10812 |
432.13 |
| Nov 23 2023 |
5016 |
419.37 |
| Nov 23 2023 |
7660 |
442.05 |
| Nov 23 2023 |
10811 |
432.13 |
| Nov 16 2023 |
5016 |
419.37 |
| Nov 16 2023 |
7659 |
442.05 |
| Nov 16 2023 |
10805 |
432.13 |
| Nov 09 2023 |
5014 |
419.37 |
| Nov 09 2023 |
7655 |
442.05 |
| Nov 09 2023 |
10799 |
432.13 |
| Nov 02 2023 |
5014 |
419.37 |
| Nov 02 2023 |
7655 |
442.05 |
| Nov 02 2023 |
10799 |
432.13 |
| Oct 26 2023 |
4924 |
419.37 |
| Oct 26 2023 |
7680 |
442.05 |
| Oct 26 2023 |
10768 |
432.13 |
| Oct 19 2023 |
4951 |
419.37 |
| Oct 19 2023 |
7679 |
442.05 |
| Oct 19 2023 |
10720 |
432.13 |
| Oct 12 2023 |
4949 |
419.37 |
| Oct 12 2023 |
7685 |
442.05 |
| Oct 12 2023 |
10719 |
432.13 |
| Oct 05 2023 |
4945 |
419.37 |
| Oct 05 2023 |
7689 |
442.05 |
| Oct 05 2023 |
10572 |
432.13 |
| Sep 28 2023 |
5055 |
419.37 |
| Sep 28 2023 |
7690 |
442.05 |
| Sep 28 2023 |
10678 |
432.13 |
| Sep 21 2023 |
5040 |
419.37 |
| Sep 21 2023 |
7691 |
442.05 |
| Sep 21 2023 |
10670 |
432.13 |
| Sep 14 2023 |
5086 |
419.37 |
| Sep 14 2023 |
7707 |
442.05 |
| Sep 14 2023 |
10704 |
432.13 |
| Sep 07 2023 |
5114 |
419.37 |
| Sep 07 2023 |
7724 |
442.05 |
| Sep 07 2023 |
10754 |
432.13 |
| Aug 31 2023 |
5113 |
419.37 |
| Aug 31 2023 |
7798 |
442.05 |
| Aug 31 2023 |
10787 |
432.13 |
| Aug 24 2023 |
5141 |
419.37 |
| Aug 24 2023 |
7756 |
442.05 |
| Aug 24 2023 |
10682 |
432.13 |
| Aug 17 2023 |
5121 |
419.37 |
| Aug 17 2023 |
7778 |
442.05 |
| Aug 17 2023 |
10738 |
432.13 |
| Aug 10 2023 |
5141 |
419.37 |
| Aug 10 2023 |
7763 |
442.05 |
| Aug 10 2023 |
10752 |
432.13 |
| Aug 03 2023 |
5088 |
419.37 |
| Aug 03 2023 |
7722 |
442.05 |
| Aug 03 2023 |
10736 |
432.13 |
| Jul 27 2023 |
5106 |
419.37 |
| Jul 27 2023 |
7718 |
442.05 |
| Jul 27 2023 |
10723 |
432.13 |
| Jul 20 2023 |
5139 |
419.37 |
| Jul 20 2023 |
7773 |
442.05 |
| Jul 20 2023 |
10658 |
432.13 |
| Jul 13 2023 |
5114 |
419.37 |
| Jul 13 2023 |
7774 |
442.05 |
| Jul 13 2023 |
10670 |
432.13 |
| Jul 06 2023 |
5165 |
419.37 |
| Jul 06 2023 |
7789 |
442.05 |
| Jul 06 2023 |
10697 |
432.13 |
| Jun 29 2023 |
5141 |
419.37 |
| Jun 29 2023 |
7736 |
442.05 |
| Jun 29 2023 |
10675 |
432.13 |
| Jun 22 2023 |
5156 |
419.37 |
| Jun 22 2023 |
7725 |
442.05 |
| Jun 22 2023 |
10638 |
432.13 |
| Jun 15 2023 |
5160 |
419.37 |
| Jun 15 2023 |
7768 |
442.05 |
| Jun 15 2023 |
10685 |
432.13 |
| Jun 08 2023 |
5209 |
419.37 |
| Jun 08 2023 |
7786 |
442.05 |
| Jun 08 2023 |
10752 |
432.13 |
| Jun 01 2023 |
5284 |
419.37 |
| Jun 01 2023 |
7673 |
442.05 |
| Jun 01 2023 |
10778 |
432.13 |
| May 25 2023 |
5207 |
419.37 |
| May 25 2023 |
7613 |
442.05 |
| May 25 2023 |
10683 |
432.13 |
| May 18 2023 |
5190 |
419.37 |
| May 18 2023 |
7532 |
442.05 |
| May 18 2023 |
10625 |
432.13 |
| May 11 2023 |
5148 |
419.37 |
| May 11 2023 |
7513 |
442.05 |
| May 11 2023 |
10606 |
432.13 |
| May 04 2023 |
5018 |
419.37 |
| May 04 2023 |
7337 |
439.29 |
| May 04 2023 |
9669 |
418.76 |
| Apr 27 2023 |
4955 |
419.37 |
| Apr 27 2023 |
7304 |
439.29 |
| Apr 27 2023 |
8853 |
406.7 |
| Apr 20 2023 |
5147 |
427.64 |
| Apr 20 2023 |
4980 |
439.09 |
| Apr 20 2023 |
8693 |
404.53 |
| Apr 13 2023 |
5096 |
427.64 |
| Apr 13 2023 |
4964 |
439.09 |
| Apr 13 2023 |
8660 |
404.53 |
| Apr 06 2023 |
5030 |
427.64 |
| Apr 06 2023 |
4968 |
439.09 |
| Apr 06 2023 |
8609 |
404.53 |
| Mar 30 2023 |
4966 |
427.64 |
| Mar 30 2023 |
4941 |
439.09 |
| Mar 30 2023 |
8571 |
404.53 |
| Mar 23 2023 |
5556 |
453.63 |
| Mar 23 2023 |
4950 |
439.09 |
| Mar 23 2023 |
9100 |
415.36 |
| Mar 16 2023 |
5500 |
453.63 |
| Mar 16 2023 |
4908 |
439.09 |
| Mar 16 2023 |
9048 |
415.36 |
| Mar 09 2023 |
5329 |
453.63 |
| Mar 09 2023 |
4910 |
439.09 |
| Mar 09 2023 |
8935 |
415.36 |
| Mar 02 2023 |
4856 |
434.02 |
| Mar 02 2023 |
2438 |
372.38 |
| Mar 02 2023 |
9258 |
421.69 |
| Feb 23 2023 |
4877 |
434.02 |
| Feb 23 2023 |
2435 |
372.38 |
| Feb 23 2023 |
9261 |
421.69 |
| Feb 16 2023 |
3833 |
399.53 |
| Feb 16 2023 |
2430 |
372.38 |
| Feb 16 2023 |
7571 |
392.74 |
| Feb 09 2023 |
3834 |
399.53 |
| Feb 09 2023 |
2430 |
372.38 |
| Feb 09 2023 |
7563 |
392.74 |
| Feb 02 2023 |
3845 |
399.53 |
| Feb 02 2023 |
2414 |
372.38 |
| Feb 02 2023 |
7537 |
392.74 |
| Jan 26 2023 |
3844 |
399.53 |
| Jan 26 2023 |
2404 |
372.38 |
| Jan 26 2023 |
7520 |
392.74 |
| Jan 19 2023 |
3844 |
399.53 |
| Jan 19 2023 |
2398 |
372.38 |
| Jan 19 2023 |
7510 |
392.74 |
| Jan 12 2023 |
3844 |
399.53 |
| Jan 12 2023 |
2394 |
372.38 |
| Jan 12 2023 |
7510 |
392.74 |
| Jan 05 2023 |
3844 |
399.53 |
| Jan 05 2023 |
2394 |
372.38 |
| Jan 05 2023 |
7511 |
392.74 |
| Dec 29 2022 |
3844 |
399.53 |
| Dec 29 2022 |
2395 |
372.38 |
| Dec 29 2022 |
7511 |
392.74 |
| Dec 22 2022 |
3844 |
399.53 |
| Dec 22 2022 |
2395 |
372.38 |
| Dec 22 2022 |
7511 |
392.74 |
| Dec 15 2022 |
3830 |
399.53 |
| Dec 15 2022 |
2395 |
372.38 |
| Dec 15 2022 |
7506 |
392.74 |
| Dec 08 2022 |
3830 |
399.53 |
| Dec 08 2022 |
2396 |
372.38 |
| Dec 08 2022 |
7499 |
392.74 |
| Dec 01 2022 |
3830 |
399.53 |
| Dec 01 2022 |
2396 |
372.38 |
| Dec 01 2022 |
7499 |
392.74 |
| Nov 24 2022 |
3830 |
399.53 |
| Nov 24 2022 |
2396 |
372.38 |
| Nov 24 2022 |
7499 |
392.74 |
| Nov 17 2022 |
3817 |
399.53 |
| Nov 17 2022 |
2394 |
372.38 |
| Nov 17 2022 |
7489 |
392.74 |
| Nov 10 2022 |
3818 |
399.53 |
| Nov 10 2022 |
2395 |
372.38 |
| Nov 10 2022 |
7490 |
392.74 |
| Nov 03 2022 |
3816 |
399.53 |
| Nov 03 2022 |
2398 |
372.38 |
| Nov 03 2022 |
7474 |
392.74 |
| Oct 27 2022 |
3816 |
399.53 |
| Oct 27 2022 |
2395 |
372.38 |
| Oct 27 2022 |
7470 |
392.74 |
| Oct 20 2022 |
3821 |
399.53 |
| Oct 20 2022 |
2396 |
372.38 |
| Oct 20 2022 |
7475 |
392.74 |
| Oct 13 2022 |
3816 |
399.53 |
| Oct 13 2022 |
2396 |
372.38 |
| Oct 13 2022 |
7469 |
392.74 |
| Oct 06 2022 |
3816 |
399.53 |
| Oct 06 2022 |
2396 |
372.38 |
| Oct 06 2022 |
7466 |
392.74 |
| Sep 29 2022 |
3808 |
399.53 |
| Sep 29 2022 |
2391 |
372.38 |
| Sep 29 2022 |
7468 |
392.74 |
| Sep 22 2022 |
3801 |
399.53 |
| Sep 22 2022 |
2384 |
372.38 |
| Sep 22 2022 |
7461 |
392.74 |
| Sep 15 2022 |
3792 |
399.53 |
| Sep 15 2022 |
2380 |
372.38 |
| Sep 15 2022 |
7452 |
392.74 |
| Sep 08 2022 |
3796 |
399.53 |
| Sep 08 2022 |
2372 |
372.38 |
| Sep 08 2022 |
7421 |
392.74 |
| Sep 01 2022 |
3763 |
399.53 |
| Sep 01 2022 |
2334 |
372.38 |
| Sep 01 2022 |
7339 |
392.74 |
| Aug 25 2022 |
3729 |
399.53 |
| Aug 25 2022 |
2312 |
372.38 |
| Aug 25 2022 |
7302 |
392.74 |
| Aug 18 2022 |
3672 |
399.53 |
| Aug 18 2022 |
2327 |
372.38 |
| Aug 18 2022 |
7257 |
392.74 |
| Aug 11 2022 |
3654 |
399.53 |
| Aug 11 2022 |
2329 |
372.38 |
| Aug 11 2022 |
7221 |
392.74 |
| Aug 04 2022 |
3634 |
399.53 |
| Aug 04 2022 |
2324 |
372.38 |
| Aug 04 2022 |
7192 |
392.74 |
| Jul 28 2022 |
3590 |
399.53 |
| Jul 28 2022 |
2281 |
372.38 |
| Jul 28 2022 |
7108 |
392.74 |
| Jul 21 2022 |
3570 |
399.53 |
| Jul 21 2022 |
2274 |
372.38 |
| Jul 21 2022 |
7027 |
392.74 |
| Jul 14 2022 |
3563 |
399.53 |
| Jul 14 2022 |
2264 |
372.38 |
| Jul 14 2022 |
7011 |
392.74 |
| Jul 07 2022 |
3496 |
399.53 |
| Jul 07 2022 |
2249 |
372.38 |
| Jul 07 2022 |
6950 |
392.74 |
| Jun 30 2022 |
3459 |
399.53 |
| Jun 30 2022 |
2257 |
372.38 |
| Jun 30 2022 |
6912 |
392.74 |
| Jun 23 2022 |
3456 |
399.53 |
| Jun 23 2022 |
2256 |
372.38 |
| Jun 23 2022 |
6900 |
392.74 |
| Jun 16 2022 |
3397 |
399.53 |
| Jun 16 2022 |
2273 |
372.38 |
| Jun 16 2022 |
6737 |
392.74 |
| Jun 09 2022 |
3350 |
399.53 |
| Jun 09 2022 |
2258 |
372.38 |
| Jun 09 2022 |
6636 |
392.74 |
| Jun 02 2022 |
3284 |
399.53 |
| Jun 02 2022 |
2240 |
372.38 |
| Jun 02 2022 |
6476 |
392.74 |
| May 26 2022 |
3227 |
399.53 |
| May 26 2022 |
2229 |
372.38 |
| May 26 2022 |
6334 |
392.74 |
| May 19 2022 |
3097 |
399.53 |
| May 19 2022 |
6484 |
399.53 |
| May 12 2022 |
3081 |
399.53 |
| May 12 2022 |
6424 |
399.53 |
| May 05 2022 |
2979 |
399.53 |
| May 05 2022 |
6254 |
399.53 |
| Apr 28 2022 |
3507 |
407.57 |
| Apr 28 2022 |
4454 |
407.57 |
