| Apr 26 2024 |
1076 |
323.53 |
| Apr 26 2024 |
1652 |
299.55 |
| Apr 26 2024 |
2296 |
299.55 |
| Apr 24 2024 |
1594 |
315.6 |
| Apr 24 2024 |
2390 |
299.55 |
| Apr 24 2024 |
3192 |
299.55 |
| Apr 17 2024 |
1594 |
309.55 |
| Apr 17 2024 |
2336 |
297.68 |
| Apr 17 2024 |
3315 |
299.55 |
| Apr 10 2024 |
1590 |
309.55 |
| Apr 10 2024 |
2472 |
301.82 |
| Apr 10 2024 |
3556 |
304.1 |
| Apr 03 2024 |
1787 |
315.6 |
| Apr 03 2024 |
2461 |
301.82 |
| Apr 03 2024 |
3569 |
304.1 |
| Mar 27 2024 |
1634 |
309.55 |
| Mar 27 2024 |
2962 |
316.37 |
| Mar 27 2024 |
3753 |
307.05 |
| Mar 21 2024 |
1643 |
309.55 |
| Mar 21 2024 |
2977 |
316.37 |
| Mar 21 2024 |
3744 |
307.05 |
| Mar 14 2024 |
1624 |
309.55 |
| Mar 14 2024 |
2960 |
316.37 |
| Mar 14 2024 |
3701 |
307.05 |
| Mar 07 2024 |
1623 |
309.55 |
| Mar 07 2024 |
2978 |
316.37 |
| Mar 07 2024 |
3709 |
307.05 |
| Feb 29 2024 |
1664 |
309.55 |
| Feb 29 2024 |
2978 |
316.37 |
| Feb 29 2024 |
3728 |
307.05 |
| Feb 22 2024 |
1664 |
309.55 |
| Feb 22 2024 |
2974 |
316.37 |
| Feb 22 2024 |
3739 |
307.05 |
| Feb 15 2024 |
1665 |
309.55 |
| Feb 15 2024 |
2989 |
316.37 |
| Feb 15 2024 |
3731 |
307.05 |
| Feb 08 2024 |
1645 |
309.55 |
| Feb 08 2024 |
2979 |
316.37 |
| Feb 08 2024 |
3696 |
307.05 |
| Feb 01 2024 |
1536 |
309.55 |
| Feb 01 2024 |
3013 |
316.37 |
| Feb 01 2024 |
3626 |
307.05 |
| Jan 25 2024 |
1524 |
309.55 |
| Jan 25 2024 |
3006 |
316.37 |
| Jan 25 2024 |
3618 |
307.05 |
| Jan 18 2024 |
1524 |
309.55 |
| Jan 18 2024 |
2996 |
316.37 |
| Jan 18 2024 |
3609 |
307.05 |
| Jan 11 2024 |
1524 |
309.55 |
| Jan 11 2024 |
2994 |
316.37 |
| Jan 11 2024 |
3607 |
307.05 |
| Jan 04 2024 |
1524 |
309.55 |
| Jan 04 2024 |
2994 |
316.37 |
| Jan 04 2024 |
3605 |
307.05 |
| Dec 28 2023 |
1524 |
309.55 |
| Dec 28 2023 |
2996 |
316.37 |
| Dec 28 2023 |
3606 |
307.05 |
| Dec 21 2023 |
1524 |
309.55 |
| Dec 21 2023 |
2996 |
316.37 |
| Dec 21 2023 |
3606 |
307.05 |
| Dec 14 2023 |
1524 |
309.55 |
| Dec 14 2023 |
2995 |
316.37 |
| Dec 14 2023 |
3606 |
307.05 |
| Dec 07 2023 |
1524 |
309.55 |
| Dec 07 2023 |
2995 |
316.37 |
| Dec 07 2023 |
3606 |
307.05 |
| Nov 30 2023 |
1522 |
309.55 |
| Nov 30 2023 |
2994 |
316.37 |
| Nov 30 2023 |
3608 |
307.05 |
| Nov 23 2023 |
1522 |
309.55 |
| Nov 23 2023 |
2994 |
316.37 |
| Nov 23 2023 |
3604 |
307.05 |
| Nov 16 2023 |
1522 |
309.55 |
| Nov 16 2023 |
2994 |
316.37 |
| Nov 16 2023 |
3600 |
307.05 |
| Nov 09 2023 |
1523 |
309.55 |
| Nov 09 2023 |
2992 |
316.37 |
| Nov 09 2023 |
3601 |
307.05 |
| Nov 02 2023 |
1523 |
309.55 |
| Nov 02 2023 |
2992 |
316.37 |
| Nov 02 2023 |
3601 |
307.05 |
| Oct 26 2023 |
1519 |
309.55 |
| Oct 26 2023 |
3001 |
316.37 |
| Oct 26 2023 |
3601 |
307.05 |
| Oct 19 2023 |
1518 |
309.55 |
| Oct 19 2023 |
3000 |
316.37 |
| Oct 19 2023 |
3572 |
307.05 |
| Oct 12 2023 |
1518 |
309.55 |
| Oct 12 2023 |
2998 |
316.37 |
| Oct 12 2023 |
3574 |
307.05 |
| Oct 05 2023 |
1520 |
309.55 |
| Oct 05 2023 |
2999 |
316.37 |
| Oct 05 2023 |
3502 |
307.05 |
| Sep 28 2023 |
1549 |
309.55 |
| Sep 28 2023 |
2994 |
316.37 |
| Sep 28 2023 |
3532 |
307.05 |
| Sep 21 2023 |
1550 |
309.55 |
| Sep 21 2023 |
2990 |
316.37 |
| Sep 21 2023 |
3522 |
307.05 |
| Sep 14 2023 |
1566 |
309.55 |
| Sep 14 2023 |
2998 |
316.37 |
| Sep 14 2023 |
3531 |
307.05 |
| Sep 07 2023 |
1569 |
309.55 |
| Sep 07 2023 |
3010 |
316.37 |
| Sep 07 2023 |
3533 |
307.05 |
| Aug 31 2023 |
1586 |
309.55 |
| Aug 31 2023 |
3053 |
316.37 |
| Aug 31 2023 |
3563 |
307.05 |
| Aug 24 2023 |
1611 |
309.55 |
| Aug 24 2023 |
3050 |
316.37 |
| Aug 24 2023 |
3555 |
307.05 |
| Aug 17 2023 |
1601 |
309.55 |
| Aug 17 2023 |
3066 |
316.37 |
| Aug 17 2023 |
3570 |
307.05 |
| Aug 10 2023 |
1601 |
309.55 |
| Aug 10 2023 |
3070 |
316.37 |
| Aug 10 2023 |
3593 |
307.05 |
| Aug 03 2023 |
1602 |
309.55 |
| Aug 03 2023 |
3052 |
316.37 |
| Aug 03 2023 |
3592 |
307.05 |
| Jul 27 2023 |
1620 |
309.55 |
| Jul 27 2023 |
3062 |
316.37 |
| Jul 27 2023 |
3592 |
307.05 |
| Jul 20 2023 |
1638 |
309.55 |
| Jul 20 2023 |
3077 |
316.37 |
| Jul 20 2023 |
3556 |
307.05 |
| Jul 13 2023 |
1638 |
309.55 |
| Jul 13 2023 |
3116 |
316.37 |
| Jul 13 2023 |
3602 |
307.05 |
| Jul 06 2023 |
1656 |
309.55 |
| Jul 06 2023 |
3141 |
316.37 |
| Jul 06 2023 |
3616 |
307.05 |
| Jun 29 2023 |
1648 |
309.55 |
| Jun 29 2023 |
3127 |
316.37 |
| Jun 29 2023 |
3608 |
307.05 |
| Jun 22 2023 |
1653 |
309.55 |
| Jun 22 2023 |
3134 |
316.37 |
| Jun 22 2023 |
3611 |
307.05 |
| Jun 15 2023 |
1681 |
309.55 |
| Jun 15 2023 |
3151 |
316.37 |
| Jun 15 2023 |
3624 |
307.05 |
| Jun 08 2023 |
1706 |
309.55 |
| Jun 08 2023 |
3166 |
316.37 |
| Jun 08 2023 |
3644 |
307.05 |
| Jun 01 2023 |
1727 |
309.55 |
| Jun 01 2023 |
3126 |
316.37 |
| Jun 01 2023 |
3630 |
307.05 |
| May 25 2023 |
1717 |
309.55 |
| May 25 2023 |
3108 |
316.37 |
| May 25 2023 |
3624 |
307.05 |
| May 18 2023 |
1774 |
312.06 |
| May 18 2023 |
3110 |
316.37 |
| May 18 2023 |
3610 |
306.27 |
| May 11 2023 |
1749 |
312.06 |
| May 11 2023 |
3082 |
316.37 |
| May 11 2023 |
3571 |
306.27 |
| May 04 2023 |
1826 |
317.05 |
| May 04 2023 |
3114 |
318.94 |
| May 04 2023 |
3422 |
304.39 |
| Apr 27 2023 |
2060 |
326.95 |
| Apr 27 2023 |
1195 |
313.03 |
| Apr 27 2023 |
3670 |
310.51 |
| Apr 20 2023 |
2411 |
341.35 |
| Apr 20 2023 |
1187 |
313.03 |
| Apr 20 2023 |
4031 |
318.88 |
| Apr 13 2023 |
2367 |
341.35 |
| Apr 13 2023 |
1173 |
313.03 |
| Apr 13 2023 |
3998 |
318.88 |
| Apr 06 2023 |
2352 |
341.35 |
| Apr 06 2023 |
1174 |
313.03 |
| Apr 06 2023 |
4001 |
318.88 |
| Mar 30 2023 |
2326 |
341.35 |
| Mar 30 2023 |
1172 |
313.03 |
| Mar 30 2023 |
4002 |
318.88 |
| Mar 23 2023 |
2305 |
341.35 |
| Mar 23 2023 |
1189 |
313.03 |
| Mar 23 2023 |
3976 |
318.88 |
| Mar 16 2023 |
3184 |
371.92 |
| Mar 16 2023 |
966 |
296.68 |
| Mar 16 2023 |
4491 |
331.99 |
| Mar 09 2023 |
3087 |
371.92 |
| Mar 09 2023 |
965 |
296.68 |
| Mar 09 2023 |
4459 |
331.99 |
| Mar 02 2023 |
3062 |
371.92 |
| Mar 02 2023 |
964 |
296.68 |
| Mar 02 2023 |
4426 |
331.99 |
| Feb 23 2023 |
3069 |
371.92 |
| Feb 23 2023 |
961 |
296.68 |
| Feb 23 2023 |
4422 |
331.99 |
| Feb 16 2023 |
2998 |
371.92 |
| Feb 16 2023 |
953 |
296.68 |
| Feb 16 2023 |
4373 |
331.99 |
| Feb 09 2023 |
2998 |
371.92 |
| Feb 09 2023 |
954 |
296.68 |
| Feb 09 2023 |
4369 |
331.99 |
| Feb 02 2023 |
3004 |
371.92 |
| Feb 02 2023 |
951 |
296.68 |
| Feb 02 2023 |
4351 |
331.99 |
| Jan 26 2023 |
3004 |
371.92 |
| Jan 26 2023 |
951 |
296.68 |
| Jan 26 2023 |
4345 |
331.99 |
| Jan 19 2023 |
3004 |
371.92 |
| Jan 19 2023 |
949 |
296.68 |
| Jan 19 2023 |
4335 |
331.99 |
| Jan 12 2023 |
3004 |
371.92 |
| Jan 12 2023 |
949 |
296.68 |
| Jan 12 2023 |
4336 |
331.99 |
| Jan 05 2023 |
3004 |
371.92 |
| Jan 05 2023 |
949 |
296.68 |
| Jan 05 2023 |
4336 |
331.99 |
| Dec 29 2022 |
3004 |
371.92 |
| Dec 29 2022 |
950 |
296.68 |
| Dec 29 2022 |
4336 |
331.99 |
| Dec 22 2022 |
3004 |
371.92 |
| Dec 22 2022 |
950 |
296.68 |
| Dec 22 2022 |
4336 |
331.99 |
| Dec 15 2022 |
3001 |
371.92 |
| Dec 15 2022 |
950 |
296.68 |
| Dec 15 2022 |
4336 |
331.99 |
| Dec 08 2022 |
3001 |
371.92 |
| Dec 08 2022 |
951 |
296.68 |
| Dec 08 2022 |
4333 |
331.99 |
| Dec 01 2022 |
3001 |
371.92 |
| Dec 01 2022 |
951 |
296.68 |
| Dec 01 2022 |
4333 |
331.99 |
| Nov 24 2022 |
3001 |
371.92 |
| Nov 24 2022 |
951 |
296.68 |
| Nov 24 2022 |
4333 |
331.99 |
| Nov 17 2022 |
2989 |
371.92 |
| Nov 17 2022 |
950 |
296.68 |
| Nov 17 2022 |
4336 |
331.99 |
| Nov 10 2022 |
2990 |
371.92 |
| Nov 10 2022 |
951 |
296.68 |
| Nov 10 2022 |
4337 |
331.99 |
| Nov 03 2022 |
2990 |
371.92 |
| Nov 03 2022 |
953 |
296.68 |
| Nov 03 2022 |
4328 |
331.99 |
| Oct 27 2022 |
2990 |
371.92 |
| Oct 27 2022 |
951 |
296.68 |
| Oct 27 2022 |
4320 |
331.99 |
| Oct 20 2022 |
2995 |
371.92 |
| Oct 20 2022 |
950 |
296.68 |
| Oct 20 2022 |
4321 |
331.99 |
| Oct 13 2022 |
2987 |
371.92 |
| Oct 13 2022 |
950 |
296.68 |
| Oct 13 2022 |
4320 |
331.99 |
| Oct 06 2022 |
2988 |
371.92 |
| Oct 06 2022 |
948 |
296.68 |
| Oct 06 2022 |
4316 |
331.99 |
| Sep 29 2022 |
2982 |
371.92 |
| Sep 29 2022 |
945 |
296.68 |
| Sep 29 2022 |
4317 |
331.99 |
| Sep 22 2022 |
2968 |
371.92 |
| Sep 22 2022 |
944 |
296.68 |
| Sep 22 2022 |
4317 |
331.99 |
| Sep 15 2022 |
2965 |
371.92 |
| Sep 15 2022 |
946 |
296.68 |
| Sep 15 2022 |
4314 |
331.99 |
| Sep 08 2022 |
2966 |
371.92 |
| Sep 08 2022 |
935 |
296.68 |
| Sep 08 2022 |
4304 |
331.99 |
| Sep 01 2022 |
2940 |
371.92 |
| Sep 01 2022 |
909 |
296.68 |
| Sep 01 2022 |
4250 |
331.99 |
| Aug 25 2022 |
2908 |
371.92 |
| Aug 25 2022 |
898 |
296.68 |
| Aug 25 2022 |
4211 |
331.99 |
| Aug 18 2022 |
2863 |
371.92 |
| Aug 18 2022 |
905 |
296.68 |
| Aug 18 2022 |
4192 |
331.99 |
| Aug 11 2022 |
2855 |
371.92 |
| Aug 11 2022 |
901 |
296.68 |
| Aug 11 2022 |
4143 |
331.99 |
| Aug 04 2022 |
2837 |
371.92 |
| Aug 04 2022 |
898 |
296.68 |
| Aug 04 2022 |
4127 |
331.99 |
| Jul 28 2022 |
2799 |
371.92 |
| Jul 28 2022 |
887 |
296.68 |
| Jul 28 2022 |
4067 |
331.99 |
| Jul 21 2022 |
2777 |
371.92 |
| Jul 21 2022 |
881 |
296.68 |
| Jul 21 2022 |
4026 |
331.99 |
| Jul 14 2022 |
2764 |
371.92 |
| Jul 14 2022 |
881 |
296.68 |
| Jul 14 2022 |
4012 |
331.99 |
| Jul 07 2022 |
2727 |
371.92 |
| Jul 07 2022 |
882 |
296.68 |
| Jul 07 2022 |
3981 |
331.99 |
| Jun 30 2022 |
2700 |
371.92 |
| Jun 30 2022 |
886 |
296.68 |
| Jun 30 2022 |
3972 |
331.99 |
| Jun 23 2022 |
2692 |
371.92 |
| Jun 23 2022 |
890 |
296.68 |
| Jun 23 2022 |
3951 |
331.99 |
| Jun 16 2022 |
2647 |
371.92 |
| Jun 16 2022 |
900 |
296.68 |
| Jun 16 2022 |
3862 |
331.99 |
| Jun 09 2022 |
2613 |
371.92 |
| Jun 09 2022 |
900 |
296.68 |
| Jun 09 2022 |
3792 |
331.99 |
| Jun 02 2022 |
2559 |
371.92 |
| Jun 02 2022 |
908 |
296.68 |
| Jun 02 2022 |
3708 |
331.99 |
| May 26 2022 |
2520 |
371.92 |
| May 26 2022 |
904 |
296.68 |
| May 26 2022 |
3608 |
331.99 |
| May 19 2022 |
1725 |
340.82 |
| May 19 2022 |
892 |
296.68 |
| May 19 2022 |
3537 |
331.99 |
| May 12 2022 |
1720 |
340.82 |
| May 12 2022 |
895 |
296.68 |
| May 12 2022 |
3511 |
331.99 |
| May 05 2022 |
1649 |
340.82 |
| May 05 2022 |
877 |
296.68 |
| May 05 2022 |
3406 |
331.99 |
| Apr 28 2022 |
1742 |
347.54 |
| Apr 28 2022 |
877 |
296.68 |
| Apr 28 2022 |
3419 |
334.82 |
