| Apr 26 2024 |
1622 |
275.02 |
| Apr 26 2024 |
2136 |
275.02 |
| Apr 24 2024 |
1635 |
275.02 |
| Apr 24 2024 |
2141 |
275.02 |
| Apr 17 2024 |
1627 |
275.02 |
| Apr 17 2024 |
2271 |
275.02 |
| Apr 10 2024 |
1629 |
275.02 |
| Apr 10 2024 |
2292 |
275.02 |
| Apr 03 2024 |
1633 |
275.02 |
| Apr 03 2024 |
2292 |
275.02 |
| Mar 27 2024 |
1631 |
275.02 |
| Mar 27 2024 |
2308 |
275.02 |
| Mar 21 2024 |
1638 |
275.02 |
| Mar 21 2024 |
2318 |
275.02 |
| Mar 14 2024 |
1632 |
275.02 |
| Mar 14 2024 |
2310 |
275.02 |
| Mar 07 2024 |
1639 |
275.02 |
| Mar 07 2024 |
2313 |
275.02 |
| Feb 29 2024 |
1645 |
275.02 |
| Feb 29 2024 |
2327 |
275.02 |
| Feb 22 2024 |
1642 |
275.02 |
| Feb 22 2024 |
2337 |
275.02 |
| Feb 15 2024 |
1639 |
275.02 |
| Feb 15 2024 |
2324 |
275.02 |
| Feb 08 2024 |
1645 |
275.02 |
| Feb 08 2024 |
2298 |
275.02 |
| Feb 01 2024 |
1684 |
275.02 |
| Feb 01 2024 |
2246 |
275.02 |
| Jan 25 2024 |
1677 |
275.02 |
| Jan 25 2024 |
2241 |
275.02 |
| Jan 18 2024 |
1674 |
275.02 |
| Jan 18 2024 |
2243 |
275.02 |
| Jan 11 2024 |
1675 |
275.02 |
| Jan 11 2024 |
2243 |
275.02 |
| Jan 04 2024 |
1675 |
275.02 |
| Jan 04 2024 |
2243 |
275.02 |
| Dec 28 2023 |
1676 |
275.02 |
| Dec 28 2023 |
2244 |
275.02 |
| Dec 21 2023 |
1676 |
275.02 |
| Dec 21 2023 |
2244 |
275.02 |
| Dec 14 2023 |
1676 |
275.02 |
| Dec 14 2023 |
2244 |
275.02 |
| Dec 07 2023 |
1676 |
275.02 |
| Dec 07 2023 |
2244 |
275.02 |
| Nov 30 2023 |
1676 |
275.02 |
| Nov 30 2023 |
2245 |
275.02 |
| Nov 23 2023 |
1676 |
275.02 |
| Nov 23 2023 |
2237 |
275.02 |
| Nov 16 2023 |
1675 |
275.02 |
| Nov 16 2023 |
2235 |
275.02 |
| Nov 09 2023 |
1679 |
275.02 |
| Nov 09 2023 |
2239 |
275.02 |
| Nov 02 2023 |
1679 |
275.02 |
| Nov 02 2023 |
2239 |
275.02 |
| Oct 26 2023 |
1687 |
275.02 |
| Oct 26 2023 |
2245 |
275.02 |
| Oct 19 2023 |
1687 |
275.02 |
| Oct 19 2023 |
2230 |
275.02 |
| Oct 12 2023 |
1687 |
275.02 |
| Oct 12 2023 |
2229 |
275.02 |
| Oct 05 2023 |
1688 |
275.02 |
| Oct 05 2023 |
2173 |
275.02 |
| Sep 28 2023 |
1691 |
275.02 |
| Sep 28 2023 |
2187 |
275.02 |
| Sep 21 2023 |
1689 |
275.02 |
| Sep 21 2023 |
2187 |
275.02 |
| Sep 14 2023 |
1694 |
275.02 |
| Sep 14 2023 |
2198 |
275.02 |
| Sep 07 2023 |
1699 |
275.02 |
| Sep 07 2023 |
2209 |
275.02 |
| Aug 31 2023 |
1741 |
275.02 |
| Aug 31 2023 |
2244 |
275.02 |
| Aug 24 2023 |
1807 |
276.77 |
| Aug 24 2023 |
2314 |
276.77 |
| Aug 17 2023 |
1828 |
276.77 |
| Aug 17 2023 |
2335 |
276.77 |
| Aug 10 2023 |
1847 |
276.62 |
| Aug 10 2023 |
2345 |
276.62 |
| Aug 03 2023 |
1855 |
276.62 |
| Aug 03 2023 |
2349 |
276.62 |
| Jul 27 2023 |
1801 |
274.24 |
| Jul 27 2023 |
2277 |
274.24 |
| Jul 20 2023 |
1826 |
274.24 |
| Jul 20 2023 |
2252 |
274.24 |
| Jul 13 2023 |
1576 |
264.79 |
| Jul 13 2023 |
1926 |
264.79 |
| Jul 06 2023 |
1591 |
264.79 |
| Jul 06 2023 |
1950 |
264.79 |
| Jun 29 2023 |
1585 |
264.79 |
| Jun 29 2023 |
1950 |
264.79 |
| Jun 22 2023 |
1626 |
264.79 |
| Jun 22 2023 |
1968 |
264.79 |
| Jun 15 2023 |
1621 |
263.95 |
| Jun 15 2023 |
1976 |
263.95 |
| Jun 08 2023 |
1688 |
265.73 |
| Jun 08 2023 |
2052 |
265.73 |
| Jun 01 2023 |
1588 |
262.25 |
| Jun 01 2023 |
1970 |
262.25 |
| May 25 2023 |
1343 |
251.65 |
| May 25 2023 |
1661 |
251.65 |
| May 18 2023 |
1277 |
247.99 |
| May 18 2023 |
1579 |
247.99 |
| May 11 2023 |
1300 |
249.35 |
| May 11 2023 |
1599 |
249.35 |
| May 04 2023 |
1299 |
249.35 |
| May 04 2023 |
1598 |
249.35 |
| Apr 27 2023 |
1306 |
249.35 |
| Apr 27 2023 |
1606 |
249.35 |
| Apr 20 2023 |
1363 |
252 |
| Apr 20 2023 |
1690 |
252 |
| Apr 13 2023 |
1353 |
252 |
| Apr 13 2023 |
1696 |
252 |
| Apr 06 2023 |
1360 |
252 |
| Apr 06 2023 |
1708 |
252 |
| Mar 30 2023 |
1359 |
252 |
| Mar 30 2023 |
1714 |
252 |
| Mar 23 2023 |
1355 |
252 |
| Mar 23 2023 |
1717 |
252 |
| Mar 16 2023 |
1354 |
252 |
| Mar 16 2023 |
1721 |
252 |
| Mar 09 2023 |
1350 |
252 |
| Mar 09 2023 |
1719 |
252 |
| Mar 02 2023 |
1348 |
252 |
| Mar 02 2023 |
1732 |
252 |
| Feb 23 2023 |
1349 |
252 |
| Feb 23 2023 |
1729 |
252 |
| Feb 16 2023 |
1350 |
252 |
| Feb 16 2023 |
1709 |
252 |
| Feb 09 2023 |
1348 |
252 |
| Feb 09 2023 |
1707 |
252 |
| Feb 02 2023 |
1343 |
252 |
| Feb 02 2023 |
1702 |
252 |
| Jan 26 2023 |
1342 |
252 |
| Jan 26 2023 |
1699 |
252 |
| Jan 19 2023 |
1335 |
252 |
| Jan 19 2023 |
1696 |
252 |
| Jan 12 2023 |
1336 |
252 |
| Jan 12 2023 |
1696 |
252 |
| Jan 05 2023 |
1336 |
252 |
| Jan 05 2023 |
1696 |
252 |
| Dec 29 2022 |
1336 |
252 |
| Dec 29 2022 |
1696 |
252 |
| Dec 22 2022 |
1336 |
252 |
| Dec 22 2022 |
1696 |
252 |
| Dec 15 2022 |
1336 |
252 |
| Dec 15 2022 |
1698 |
252 |
| Dec 08 2022 |
1336 |
252 |
| Dec 08 2022 |
1696 |
252 |
| Dec 01 2022 |
1336 |
252 |
| Dec 01 2022 |
1696 |
252 |
| Nov 24 2022 |
1336 |
252 |
| Nov 24 2022 |
1696 |
252 |
| Nov 17 2022 |
1333 |
252 |
| Nov 17 2022 |
1701 |
252 |
| Nov 10 2022 |
1333 |
252 |
| Nov 10 2022 |
1702 |
252 |
| Nov 03 2022 |
1329 |
252 |
| Nov 03 2022 |
1695 |
252 |
| Oct 27 2022 |
1330 |
252 |
| Oct 27 2022 |
1698 |
252 |
| Oct 20 2022 |
1330 |
252 |
| Oct 20 2022 |
1698 |
252 |
| Oct 13 2022 |
1330 |
252 |
| Oct 13 2022 |
1696 |
252 |
| Oct 06 2022 |
1329 |
252 |
| Oct 06 2022 |
1698 |
252 |
| Sep 29 2022 |
1330 |
252 |
| Sep 29 2022 |
1700 |
252 |
| Sep 22 2022 |
1328 |
252 |
| Sep 22 2022 |
1704 |
252 |
| Sep 15 2022 |
1326 |
252 |
| Sep 15 2022 |
1706 |
252 |
| Sep 08 2022 |
1327 |
252 |
| Sep 08 2022 |
1707 |
252 |
| Sep 01 2022 |
1530 |
263.21 |
| Sep 01 2022 |
1940 |
263.21 |
| Aug 25 2022 |
1535 |
263.21 |
| Aug 25 2022 |
1935 |
263.21 |
| Aug 18 2022 |
1532 |
263.21 |
| Aug 18 2022 |
1933 |
263.21 |
| Aug 11 2022 |
1519 |
263.21 |
| Aug 11 2022 |
1918 |
263.21 |
| Aug 04 2022 |
1521 |
263.21 |
| Aug 04 2022 |
1914 |
263.21 |
| Jul 28 2022 |
1510 |
263.21 |
| Jul 28 2022 |
1901 |
263.21 |
| Jul 21 2022 |
1483 |
263.21 |
| Jul 21 2022 |
1876 |
263.21 |
| Jul 14 2022 |
1478 |
263.21 |
| Jul 14 2022 |
1874 |
263.21 |
| Jul 07 2022 |
1462 |
263.21 |
| Jul 07 2022 |
1871 |
263.21 |
| Jun 30 2022 |
1460 |
263.21 |
| Jun 30 2022 |
1869 |
263.21 |
| Jun 23 2022 |
1521 |
267.33 |
| Jun 23 2022 |
1960 |
267.33 |
| Jun 16 2022 |
1481 |
267.33 |
| Jun 16 2022 |
1917 |
267.33 |
| Jun 09 2022 |
1484 |
267.33 |
| Jun 09 2022 |
1891 |
267.33 |
| Jun 02 2022 |
1500 |
271.44 |
| Jun 02 2022 |
2015 |
274.08 |
| May 26 2022 |
1488 |
271.44 |
| May 26 2022 |
1960 |
274.08 |
| May 19 2022 |
1461 |
271.44 |
| May 19 2022 |
1951 |
274.08 |
| May 12 2022 |
1633 |
283.3 |
| May 12 2022 |
2120 |
283.3 |
| May 05 2022 |
1594 |
283.3 |
| May 05 2022 |
2076 |
283.3 |
| Apr 28 2022 |
1831 |
300.34 |
| Apr 28 2022 |
2461 |
300.34 |
| Apr 21 2022 |
1902 |
309.88 |
| Apr 21 2022 |
2618 |
309.88 |
| Apr 14 2022 |
1880 |
309.88 |
| Apr 14 2022 |
2570 |
309.88 |
| Apr 07 2022 |
1849 |
309.88 |
| Apr 07 2022 |
2540 |
309.88 |
| Mar 31 2022 |
1840 |
309.88 |
| Mar 31 2022 |
2530 |
309.88 |
| Mar 24 2022 |
1800 |
309.88 |
| Mar 24 2022 |
2493 |
309.88 |
| Mar 17 2022 |
1777 |
309.88 |
| Mar 17 2022 |
2478 |
309.88 |
| Mar 10 2022 |
1764 |
309.88 |
| Mar 10 2022 |
2441 |
309.88 |
| Mar 03 2022 |
1761 |
309.88 |
| Mar 03 2022 |
2424 |
309.88 |
| Feb 24 2022 |
1730 |
309.88 |
| Feb 24 2022 |
2360 |
309.88 |
| Feb 17 2022 |
1629 |
309.88 |
| Feb 17 2022 |
2227 |
309.88 |
| Feb 10 2022 |
1635 |
309.88 |
| Feb 10 2022 |
2237 |
309.88 |
| Feb 03 2022 |
1643 |
309.88 |
| Feb 03 2022 |
2243 |
309.88 |
| Jan 27 2022 |
1647 |
309.88 |
| Jan 27 2022 |
2246 |
309.88 |
| Jan 20 2022 |
1652 |
309.88 |
| Jan 20 2022 |
2248 |
309.88 |
| Jan 13 2022 |
1649 |
309.88 |
| Jan 13 2022 |
2248 |
309.88 |
| Jan 06 2022 |
1649 |
309.88 |
| Jan 06 2022 |
2248 |
309.88 |
| Dec 30 2021 |
1650 |
309.88 |
| Dec 30 2021 |
2248 |
309.88 |
| Dec 23 2021 |
1650 |
309.88 |
| Dec 23 2021 |
2248 |
309.88 |
| Dec 16 2021 |
1650 |
309.88 |
| Dec 16 2021 |
2248 |
309.88 |
| Dec 09 2021 |
1650 |
309.88 |
| Dec 09 2021 |
2248 |
309.88 |
| Dec 02 2021 |
1650 |
309.88 |
| Dec 02 2021 |
2248 |
309.88 |
| Nov 25 2021 |
1650 |
309.88 |
| Nov 25 2021 |
2248 |
309.88 |
| Nov 18 2021 |
1650 |
309.88 |
| Nov 18 2021 |
2248 |
309.88 |
| Nov 11 2021 |
1650 |
309.88 |
| Nov 11 2021 |
2248 |
309.88 |
| Nov 04 2021 |
1650 |
309.88 |
| Nov 04 2021 |
2262 |
309.88 |
| Oct 28 2021 |
1650 |
309.88 |
| Oct 28 2021 |
2262 |
309.88 |
| Oct 21 2021 |
1650 |
309.88 |
| Oct 21 2021 |
2262 |
309.88 |
| Oct 14 2021 |
1650 |
309.88 |
| Oct 14 2021 |
2264 |
309.88 |
| Oct 07 2021 |
1651 |
309.88 |
| Oct 07 2021 |
2264 |
309.88 |
| Sep 30 2021 |
1641 |
309.88 |
| Sep 30 2021 |
2232 |
309.88 |
| Sep 23 2021 |
1644 |
313.08 |
| Sep 23 2021 |
2246 |
313.08 |
| Sep 16 2021 |
1624 |
313.08 |
| Sep 16 2021 |
2187 |
313.08 |
| Sep 09 2021 |
1609 |
313.08 |
| Sep 09 2021 |
2173 |
313.08 |
| Sep 02 2021 |
1767 |
328.82 |
| Sep 02 2021 |
2411 |
328.82 |
| Aug 26 2021 |
1233 |
294.13 |
| Aug 26 2021 |
1616 |
292.95 |
| Aug 19 2021 |
1176 |
300.89 |
| Aug 19 2021 |
1612 |
299.43 |
| Aug 12 2021 |
1131 |
300.89 |
| Aug 12 2021 |
1576 |
299.43 |
| Aug 05 2021 |
1081 |
300.89 |
| Aug 05 2021 |
1464 |
299.43 |
| Jul 29 2021 |
1042 |
300.89 |
| Jul 29 2021 |
1379 |
299.43 |
| Jul 22 2021 |
860 |
296.55 |
| Jul 22 2021 |
1251 |
299.43 |
| Jul 15 2021 |
775 |
293.12 |
| Jul 15 2021 |
1084 |
291.94 |
| Jul 08 2021 |
749 |
293.12 |
| Jul 08 2021 |
1025 |
291.94 |
| Jul 01 2021 |
717 |
293.12 |
| Jul 01 2021 |
988 |
291.94 |
| Jun 24 2021 |
657 |
293.12 |
| Jun 24 2021 |
905 |
291.94 |
| Jun 17 2021 |
493 |
293.12 |
| Jun 17 2021 |
698 |
291.94 |
| Jun 10 2021 |
289 |
293.12 |
| Jun 10 2021 |
480 |
291.94 |
| Jun 03 2021 |
454 |
291.94 |
| May 27 2021 |
127 |
283.39 |
| May 27 2021 |
194 |
291.94 |
| May 07 2021 |
529 |
291.94 |
| Aug 28 2020 |
77 |
293.12 |
| Aug 28 2020 |
86 |
291.94 |
| Aug 21 2020 |
85 |
293.12 |
| Aug 21 2020 |
97 |
291.94 |
| Aug 14 2020 |
83 |
293.12 |
| Aug 14 2020 |
97 |
291.94 |
| Aug 07 2020 |
86 |
293.12 |
| Aug 07 2020 |
100 |
291.94 |
| Jul 31 2020 |
96 |
293.12 |
| Jul 31 2020 |
109 |
291.94 |
| Jul 24 2020 |
82 |
283.39 |
| Jul 24 2020 |
122 |
291.94 |
| Jul 17 2020 |
89 |
283.39 |
| Jul 17 2020 |
137 |
291.94 |
| Jul 10 2020 |
89 |
283.39 |
| Jul 10 2020 |
141 |
291.94 |
| Jul 03 2020 |
86 |
283.39 |
| Jul 03 2020 |
139 |
291.94 |
| Jun 26 2020 |
100 |
283.39 |
| Jun 26 2020 |
167 |
291.94 |
| Jun 19 2020 |
115 |
283.39 |
| Jun 19 2020 |
191 |
291.94 |
| Jun 12 2020 |
117 |
283.39 |
| Jun 12 2020 |
194 |
291.94 |
| Jun 05 2020 |
127 |
283.39 |
| Jun 05 2020 |
207 |
291.94 |
| May 29 2020 |
139 |
283.39 |
| May 29 2020 |
221 |
291.94 |
| May 22 2020 |
149 |
283.39 |
| May 22 2020 |
241 |
291.94 |
| May 15 2020 |
149 |
283.39 |
| May 15 2020 |
242 |
291.94 |
| May 08 2020 |
151 |
283.39 |
| May 08 2020 |
246 |
291.94 |
| May 01 2020 |
172 |
283.39 |
| May 01 2020 |
269 |
291.94 |
| Apr 24 2020 |
1373 |
356.88 |
| Apr 24 2020 |
171 |
283.39 |
| Apr 24 2020 |
283 |
291.94 |
| Apr 17 2020 |
1474 |
356.88 |
| Apr 17 2020 |
172 |
283.39 |
| Apr 17 2020 |
315 |
291.94 |
| Apr 10 2020 |
1535 |
356.88 |
| Apr 10 2020 |
177 |
283.39 |
| Apr 10 2020 |
322 |
291.94 |
| Apr 03 2020 |
1627 |
356.88 |
| Apr 03 2020 |
194 |
283.39 |
| Apr 03 2020 |
356 |
291.94 |
| Mar 27 2020 |
1720 |
356.88 |
| Mar 27 2020 |
191 |
283.39 |
| Mar 27 2020 |
376 |
291.94 |
| Mar 20 2020 |
1776 |
356.88 |
| Mar 20 2020 |
194 |
283.39 |
| Mar 20 2020 |
394 |
291.94 |
| Mar 13 2020 |
1852 |
356.88 |
| Mar 13 2020 |
194 |
283.39 |
| Mar 13 2020 |
420 |
291.94 |
| Mar 06 2020 |
1891 |
356.88 |
| Mar 06 2020 |
197 |
283.39 |
| Mar 06 2020 |
428 |
291.94 |
| Feb 28 2020 |
1922 |
356.88 |
| Feb 28 2020 |
195 |
283.39 |
| Feb 28 2020 |
438 |
291.94 |
| Feb 21 2020 |
1905 |
356.88 |
| Feb 21 2020 |
193 |
283.39 |
| Feb 21 2020 |
434 |
291.94 |
| Feb 14 2020 |
1911 |
356.88 |
| Feb 14 2020 |
195 |
283.39 |
| Feb 14 2020 |
435 |
291.94 |
| Feb 07 2020 |
1909 |
356.88 |
| Feb 07 2020 |
195 |
283.39 |
| Feb 07 2020 |
434 |
291.94 |
| Jan 31 2020 |
1928 |
356.88 |
| Jan 31 2020 |
195 |
283.39 |
| Jan 31 2020 |
436 |
291.94 |
| Jan 24 2020 |
1926 |
356.88 |
| Jan 24 2020 |
195 |
283.39 |
| Jan 24 2020 |
436 |
291.94 |
| Jan 17 2020 |
1929 |
356.88 |
| Jan 17 2020 |
194 |
283.39 |
| Jan 17 2020 |
432 |
291.94 |
| Jan 10 2020 |
1929 |
356.88 |
| Jan 10 2020 |
193 |
283.39 |
| Jan 10 2020 |
431 |
291.94 |
| Jan 03 2020 |
1930 |
356.88 |
| Jan 03 2020 |
193 |
283.39 |
| Jan 03 2020 |
432 |
291.94 |
| Dec 27 2019 |
1930 |
356.88 |
| Dec 27 2019 |
194 |
283.39 |
| Dec 27 2019 |
433 |
291.94 |
| Dec 20 2019 |
1930 |
356.88 |
| Dec 20 2019 |
194 |
283.39 |
| Dec 20 2019 |
433 |
291.94 |
| Dec 13 2019 |
1930 |
356.88 |
| Dec 13 2019 |
194 |
283.39 |
| Dec 13 2019 |
433 |
291.94 |
| Dec 06 2019 |
1930 |
356.88 |
| Dec 06 2019 |
194 |
283.39 |
| Dec 06 2019 |
433 |
291.94 |
| Nov 29 2019 |
1930 |
356.88 |
| Nov 29 2019 |
194 |
283.39 |
| Nov 29 2019 |
434 |
291.94 |
| Nov 22 2019 |
1930 |
356.88 |
| Nov 22 2019 |
194 |
283.39 |
| Nov 22 2019 |
434 |
291.94 |
| Nov 15 2019 |
1930 |
356.88 |
| Nov 15 2019 |
194 |
283.39 |
| Nov 15 2019 |
434 |
291.94 |
| Nov 08 2019 |
1929 |
356.88 |
| Nov 08 2019 |
194 |
283.39 |
| Nov 08 2019 |
433 |
291.94 |
| Nov 01 2019 |
1879 |
356.88 |
| Nov 01 2019 |
194 |
283.39 |
| Nov 01 2019 |
432 |
291.94 |
| Oct 25 2019 |
1879 |
356.88 |
| Oct 25 2019 |
194 |
283.39 |
| Oct 25 2019 |
432 |
291.94 |
| Oct 18 2019 |
1884 |
356.88 |
| Oct 18 2019 |
194 |
283.39 |
| Oct 18 2019 |
432 |
291.94 |
| Oct 11 2019 |
1882 |
356.88 |
| Oct 11 2019 |
194 |
283.39 |
| Oct 11 2019 |
432 |
291.94 |
| Oct 04 2019 |
1889 |
356.88 |
| Oct 04 2019 |
194 |
283.39 |
| Oct 04 2019 |
433 |
291.94 |
| Sep 27 2019 |
1889 |
356.88 |
| Sep 27 2019 |
194 |
283.39 |
| Sep 27 2019 |
433 |
291.94 |
| Sep 20 2019 |
1886 |
356.88 |
| Sep 20 2019 |
194 |
283.39 |
| Sep 20 2019 |
435 |
291.94 |
| Sep 13 2019 |
1899 |
356.88 |
| Sep 13 2019 |
189 |
283.39 |
| Sep 13 2019 |
432 |
291.94 |
| Sep 06 2019 |
1928 |
356.88 |
| Sep 06 2019 |
190 |
283.39 |
| Sep 06 2019 |
437 |
291.94 |
| Aug 30 2019 |
1951 |
356.88 |
| Aug 30 2019 |
457 |
306.22 |
| Aug 30 2019 |
687 |
304.66 |
| Aug 23 2019 |
1945 |
356.88 |
| Aug 23 2019 |
452 |
306.22 |
| Aug 23 2019 |
672 |
304.66 |
| Aug 16 2019 |
1973 |
356.88 |
| Aug 16 2019 |
508 |
306.22 |
| Aug 16 2019 |
709 |
304.66 |
| Aug 09 2019 |
2000 |
356.88 |
| Aug 09 2019 |
544 |
308.12 |
| Aug 09 2019 |
775 |
307.59 |
| Aug 02 2019 |
2018 |
356.88 |
| Aug 02 2019 |
552 |
308.12 |
| Aug 02 2019 |
779 |
307.59 |
| Jul 26 2019 |
2039 |
356.88 |
| Jul 26 2019 |
572 |
308.12 |
| Jul 26 2019 |
811 |
307.59 |
| Jul 19 2019 |
2098 |
356.88 |
| Jul 19 2019 |
568 |
308.12 |
| Jul 19 2019 |
832 |
308.12 |
| Jul 12 2019 |
2122 |
356.88 |
| Jul 12 2019 |
641 |
303.59 |
| Jul 12 2019 |
950 |
308.22 |
| Jul 05 2019 |
2261 |
356.88 |
| Jul 05 2019 |
745 |
303.59 |
| Jul 05 2019 |
1074 |
308.22 |
| Jun 28 2019 |
2267 |
356.88 |
| Jun 28 2019 |
753 |
303.59 |
| Jun 28 2019 |
1083 |
308.22 |
| Jun 21 2019 |
2272 |
356.88 |
| Jun 21 2019 |
738 |
303.59 |
| Jun 21 2019 |
1075 |
308.22 |
| Jun 14 2019 |
2261 |
356.88 |
| Jun 14 2019 |
747 |
303.59 |
| Jun 14 2019 |
1061 |
308.22 |
| Jun 07 2019 |
2989 |
369.07 |
| Jun 07 2019 |
761 |
303.59 |
| Jun 07 2019 |
976 |
303.59 |
| May 31 2019 |
2967 |
369.07 |
| May 31 2019 |
747 |
303.59 |
| May 31 2019 |
961 |
303.59 |
| May 24 2019 |
2953 |
369.07 |
| May 24 2019 |
849 |
305.65 |
| May 24 2019 |
1051 |
305.65 |
| May 17 2019 |
2979 |
369.07 |
| May 17 2019 |
855 |
305.65 |
| May 17 2019 |
1069 |
305.65 |
| May 10 2019 |
3789 |
381.26 |
| May 10 2019 |
853 |
305.65 |
| May 10 2019 |
1076 |
305.65 |
| May 03 2019 |
3835 |
381.26 |
| May 03 2019 |
837 |
305.65 |
| May 03 2019 |
1089 |
305.65 |
| Apr 26 2019 |
3883 |
381.26 |
| Apr 26 2019 |
860 |
305.65 |
| Apr 26 2019 |
1107 |
305.65 |
| Apr 19 2019 |
3824 |
381.26 |
| Apr 19 2019 |
879 |
305.65 |
| Apr 19 2019 |
1081 |
305.65 |
| Apr 18 2019 |
3830 |
381.26 |
| Apr 18 2019 |
883 |
305.65 |
| Apr 12 2019 |
3793 |
381.26 |
| Apr 12 2019 |
893 |
305.65 |
| Apr 12 2019 |
1094 |
305.65 |
| Apr 05 2019 |
3629 |
381.26 |
| Apr 05 2019 |
873 |
305.65 |
| Apr 05 2019 |
1068 |
305.65 |
| Mar 29 2019 |
3603 |
381.26 |
| Mar 29 2019 |
924 |
308.41 |
| Mar 29 2019 |
1131 |
308.41 |
| Mar 22 2019 |
3582 |
381.26 |
| Mar 22 2019 |
924 |
308.41 |
| Mar 22 2019 |
1144 |
308.41 |
| Mar 15 2019 |
3670 |
381.26 |
| Mar 15 2019 |
930 |
308.41 |
| Mar 15 2019 |
1139 |
308.41 |
| Mar 08 2019 |
3588 |
381.26 |
| Mar 08 2019 |
931 |
308.41 |
| Mar 08 2019 |
1134 |
308.41 |
| Mar 01 2019 |
3621 |
381.26 |
| Mar 01 2019 |
946 |
308.41 |
| Mar 01 2019 |
1143 |
308.41 |
| Feb 22 2019 |
3642 |
381.26 |
| Feb 22 2019 |
944 |
308.41 |
| Feb 22 2019 |
1139 |
308.41 |
| Feb 15 2019 |
3656 |
381.26 |
| Feb 15 2019 |
950 |
308.41 |
| Feb 15 2019 |
1147 |
308.41 |
| Feb 08 2019 |
3650 |
381.26 |
| Feb 08 2019 |
946 |
308.41 |
| Feb 08 2019 |
1158 |
308.41 |
| Feb 01 2019 |
3655 |
381.26 |
| Feb 01 2019 |
947 |
308.41 |
| Feb 01 2019 |
1162 |
308.41 |
| Jan 25 2019 |
3658 |
381.26 |
| Jan 25 2019 |
948 |
308.41 |
| Jan 25 2019 |
1168 |
308.41 |
| Jan 18 2019 |
3669 |
381.26 |
| Jan 18 2019 |
949 |
308.41 |
| Jan 18 2019 |
1170 |
308.41 |
| Jan 11 2019 |
3669 |
381.26 |
| Jan 11 2019 |
951 |
308.41 |
| Jan 11 2019 |
1170 |
308.41 |
| Jan 04 2019 |
3670 |
381.26 |
| Jan 04 2019 |
950 |
308.41 |
| Jan 04 2019 |
1170 |
308.41 |
| Dec 28 2018 |
3670 |
381.26 |
| Dec 28 2018 |
950 |
308.41 |
| Dec 28 2018 |
1170 |
308.41 |
| Dec 21 2018 |
3670 |
381.26 |
| Dec 21 2018 |
950 |
308.41 |
| Dec 21 2018 |
1170 |
308.41 |
| Dec 14 2018 |
3670 |
381.26 |
| Dec 14 2018 |
950 |
308.41 |
| Dec 14 2018 |
1170 |
308.41 |
| Dec 07 2018 |
3670 |
381.26 |
| Dec 07 2018 |
949 |
308.41 |
| Dec 07 2018 |
1170 |
308.41 |
| Nov 30 2018 |
3670 |
381.26 |
| Nov 30 2018 |
949 |
308.41 |
| Nov 30 2018 |
1170 |
308.41 |
| Nov 23 2018 |
3670 |
381.26 |
| Nov 23 2018 |
949 |
308.41 |
| Nov 23 2018 |
1170 |
308.41 |
| Nov 16 2018 |
3670 |
381.26 |
| Nov 16 2018 |
949 |
308.41 |
| Nov 16 2018 |
1170 |
308.41 |
| Nov 09 2018 |
3670 |
381.26 |
| Nov 09 2018 |
949 |
308.41 |
| Nov 09 2018 |
1170 |
308.41 |
| Nov 02 2018 |
3670 |
381.26 |
| Nov 02 2018 |
949 |
308.41 |
| Nov 02 2018 |
1165 |
308.41 |
| Oct 26 2018 |
3669 |
381.26 |
| Oct 26 2018 |
949 |
308.41 |
| Oct 26 2018 |
1165 |
308.41 |
| Oct 19 2018 |
3682 |
381.26 |
| Oct 19 2018 |
949 |
308.41 |
| Oct 19 2018 |
1168 |
308.41 |
| Oct 12 2018 |
3673 |
381.26 |
| Oct 12 2018 |
949 |
308.41 |
| Oct 12 2018 |
1169 |
308.41 |
| Oct 05 2018 |
3689 |
381.26 |
| Oct 05 2018 |
948 |
308.41 |
| Oct 05 2018 |
1170 |
308.41 |
| Sep 28 2018 |
3606 |
381.26 |
| Sep 28 2018 |
948 |
308.41 |
| Sep 28 2018 |
1165 |
308.41 |
| Sep 21 2018 |
3595 |
381.26 |
| Sep 21 2018 |
944 |
308.41 |
| Sep 21 2018 |
1166 |
308.41 |
| Sep 14 2018 |
3602 |
381.26 |
| Sep 14 2018 |
944 |
308.41 |
| Sep 14 2018 |
1167 |
308.41 |
| Sep 07 2018 |
3651 |
381.26 |
| Sep 07 2018 |
952 |
308.41 |
| Sep 07 2018 |
1189 |
308.41 |
| Aug 31 2018 |
3677 |
381.26 |
| Aug 31 2018 |
1626 |
332.05 |
| Aug 31 2018 |
2098 |
332.05 |
| Aug 24 2018 |
3665 |
381.26 |
| Aug 24 2018 |
1577 |
332.05 |
| Aug 24 2018 |
2077 |
332.05 |
| Aug 17 2018 |
3670 |
381.26 |
| Aug 17 2018 |
1593 |
332.05 |
| Aug 17 2018 |
2078 |
332.05 |
| Aug 10 2018 |
3730 |
381.26 |
| Aug 10 2018 |
1611 |
332.05 |
| Aug 10 2018 |
2159 |
332.05 |
| Aug 03 2018 |
3799 |
381.26 |
| Aug 03 2018 |
1630 |
332.05 |
| Aug 03 2018 |
2185 |
332.05 |
| Jul 27 2018 |
3815 |
381.26 |
| Jul 27 2018 |
1622 |
332.05 |
| Jul 27 2018 |
2194 |
332.05 |
| Jul 20 2018 |
3795 |
381.26 |
| Jul 20 2018 |
778 |
300.16 |
| Jul 20 2018 |
1047 |
300.16 |
| Jul 13 2018 |
3900 |
381.26 |
| Jul 13 2018 |
653 |
300.16 |
| Jul 13 2018 |
948 |
300.16 |
| Jul 06 2018 |
3706 |
381.26 |
| Jul 06 2018 |
494 |
300.16 |
| Jul 06 2018 |
740 |
300.16 |
| Jun 29 2018 |
3731 |
381.26 |
| Jun 29 2018 |
513 |
300.16 |
| Jun 29 2018 |
754 |
300.16 |
| Jun 22 2018 |
3844 |
381.26 |
| Jun 22 2018 |
444 |
295.01 |
| Jun 22 2018 |
681 |
295.75 |
| Jun 15 2018 |
508 |
297.02 |
| Jun 15 2018 |
724 |
297.02 |
| Jun 08 2018 |
533 |
297.02 |
| Jun 08 2018 |
754 |
297.02 |
| Jun 01 2018 |
541 |
297.02 |
| Jun 01 2018 |
952 |
297.02 |
| May 25 2018 |
589 |
297.02 |
| May 25 2018 |
983 |
297.02 |
| May 18 2018 |
586 |
297.02 |
| May 18 2018 |
973 |
297.02 |
| May 11 2018 |
584 |
297.02 |
| May 11 2018 |
1006 |
297.02 |
| May 04 2018 |
622 |
297.02 |
| May 04 2018 |
1039 |
297.02 |
| Apr 27 2018 |
633 |
297.02 |
| Apr 27 2018 |
1049 |
297.02 |
| Apr 20 2018 |
651 |
297.02 |
| Apr 20 2018 |
1074 |
297.02 |
| Apr 13 2018 |
652 |
297.02 |
| Apr 13 2018 |
1066 |
297.02 |
| Apr 06 2018 |
655 |
297.02 |
| Apr 06 2018 |
1071 |
297.02 |
| Mar 30 2018 |
678 |
297.02 |
| Mar 30 2018 |
1100 |
297.02 |
| Mar 23 2018 |
690 |
297.02 |
| Mar 23 2018 |
1116 |
297.02 |
| Mar 16 2018 |
699 |
297.02 |
| Mar 16 2018 |
1130 |
297.02 |
| Mar 09 2018 |
703 |
297.02 |
| Mar 09 2018 |
1156 |
297.02 |
| Mar 02 2018 |
709 |
297.02 |
| Mar 02 2018 |
1287 |
297.02 |
| Feb 23 2018 |
713 |
297.02 |
| Feb 23 2018 |
1293 |
297.02 |
| Feb 16 2018 |
710 |
297.02 |
| Feb 16 2018 |
1302 |
297.02 |
| Feb 09 2018 |
708 |
297.02 |
| Feb 09 2018 |
1311 |
297.02 |
| Feb 02 2018 |
713 |
297.02 |
| Feb 02 2018 |
1316 |
297.02 |
| Jan 26 2018 |
715 |
297.02 |
| Jan 26 2018 |
1316 |
297.02 |
| Jan 19 2018 |
715 |
297.02 |
| Jan 19 2018 |
1316 |
297.02 |
| Jan 12 2018 |
722 |
297.02 |
| Jan 12 2018 |
1322 |
297.02 |
| Jan 05 2018 |
724 |
297.02 |
| Jan 05 2018 |
1324 |
297.02 |
| Dec 29 2017 |
724 |
297.02 |
| Dec 29 2017 |
1324 |
297.02 |
| Dec 22 2017 |
724 |
297.02 |
| Dec 22 2017 |
1324 |
297.02 |
| Dec 15 2017 |
724 |
297.02 |
| Dec 15 2017 |
1326 |
297.02 |
| Dec 08 2017 |
724 |
297.02 |
| Dec 08 2017 |
1326 |
297.02 |
| Dec 01 2017 |
724 |
297.02 |
| Dec 01 2017 |
1326 |
297.02 |
| Nov 24 2017 |
724 |
297.02 |
| Nov 24 2017 |
1326 |
297.02 |
| Nov 17 2017 |
724 |
297.02 |
| Nov 17 2017 |
1326 |
297.02 |
| Nov 10 2017 |
724 |
297.02 |
| Nov 10 2017 |
1326 |
297.02 |
| Nov 03 2017 |
724 |
297.02 |
| Nov 03 2017 |
1326 |
297.02 |
| Oct 27 2017 |
724 |
297.02 |
| Oct 27 2017 |
1328 |
297.02 |
| Oct 20 2017 |
724 |
297.02 |
| Oct 20 2017 |
1324 |
297.02 |
| Oct 13 2017 |
724 |
297.02 |
| Oct 13 2017 |
1325 |
297.02 |
| Oct 06 2017 |
723 |
297.02 |
| Oct 06 2017 |
1325 |
297.02 |
| Sep 29 2017 |
723 |
297.02 |
| Sep 29 2017 |
1325 |
297.02 |
| Sep 22 2017 |
724 |
297.02 |
| Sep 22 2017 |
1333 |
297.02 |
| Sep 15 2017 |
732 |
297.02 |
| Sep 15 2017 |
1347 |
297.02 |
| Sep 08 2017 |
746 |
297.02 |
| Sep 08 2017 |
1357 |
297.02 |
| Sep 01 2017 |
758 |
297.02 |
| Sep 01 2017 |
1311 |
297.02 |
| Aug 25 2017 |
753 |
297.02 |
| Aug 25 2017 |
1412 |
297.02 |
| Aug 18 2017 |
759 |
297.02 |
| Aug 18 2017 |
1423 |
297.02 |
| Aug 11 2017 |
755 |
297.02 |
| Aug 11 2017 |
1453 |
297.02 |
| Aug 04 2017 |
770 |
297.02 |
| Aug 04 2017 |
1457 |
297.02 |
| Jul 28 2017 |
849 |
299.59 |
| Jul 28 2017 |
1595 |
299.59 |
| Jul 21 2017 |
1088 |
307 |
| Jul 21 2017 |
1747 |
302.59 |
| Jul 14 2017 |
1111 |
307 |
| Jul 14 2017 |
1767 |
302.59 |
| Jul 07 2017 |
1118 |
307 |
| Jul 07 2017 |
1794 |
302.59 |
| Jun 30 2017 |
1151 |
307.58 |
| Jun 30 2017 |
1835 |
303.4 |
| Jun 23 2017 |
1108 |
292.81 |
| Jun 23 2017 |
1523 |
296.92 |
| Jun 16 2017 |
895 |
284.03 |
| Jun 16 2017 |
1131 |
287.57 |
| Jun 09 2017 |
6715 |
393.18 |
| Jun 09 2017 |
925 |
284.03 |
| Jun 09 2017 |
1029 |
287.57 |
| Jun 02 2017 |
6960 |
393.18 |
| Jun 02 2017 |
727 |
274.49 |
| Jun 02 2017 |
842 |
279.01 |
| May 26 2017 |
6986 |
393.18 |
| May 26 2017 |
736 |
274.49 |
| May 26 2017 |
840 |
279.01 |
| May 19 2017 |
7159 |
393.18 |
| May 19 2017 |
737 |
274.49 |
| May 19 2017 |
839 |
279.01 |
| May 12 2017 |
7198 |
393.18 |
| May 12 2017 |
756 |
274.49 |
| May 12 2017 |
829 |
279.01 |
| May 05 2017 |
7235 |
393.18 |
| May 05 2017 |
781 |
274.49 |
| May 05 2017 |
873 |
279.01 |
| Apr 28 2017 |
7232 |
393.18 |
| Apr 28 2017 |
680 |
272.17 |
| Apr 28 2017 |
758 |
272.71 |
| Apr 21 2017 |
7349 |
393.18 |
| Apr 21 2017 |
713 |
272.17 |
| Apr 21 2017 |
770 |
272.71 |
| Apr 14 2017 |
7440 |
393.18 |
| Apr 14 2017 |
717 |
272.17 |
| Apr 14 2017 |
783 |
272.71 |
| Apr 07 2017 |
7376 |
393.18 |
| Apr 07 2017 |
749 |
272.17 |
| Apr 07 2017 |
699 |
272.71 |
| Mar 31 2017 |
7445 |
393.18 |
| Mar 31 2017 |
768 |
272.17 |
| Mar 31 2017 |
716 |
272.71 |
| Mar 24 2017 |
7327 |
393.18 |
| Mar 24 2017 |
757 |
272.17 |
| Mar 24 2017 |
716 |
272.71 |
| Mar 17 2017 |
7417 |
393.18 |
| Mar 17 2017 |
769 |
272.17 |
| Mar 17 2017 |
716 |
272.71 |
| Mar 10 2017 |
7436 |
393.18 |
| Mar 10 2017 |
778 |
272.17 |
| Mar 10 2017 |
724 |
272.71 |
| Mar 03 2017 |
7399 |
393.18 |
| Mar 03 2017 |
768 |
272.17 |
| Mar 03 2017 |
733 |
272.71 |
| Feb 24 2017 |
7488 |
393.18 |
| Feb 24 2017 |
792 |
272.17 |
| Feb 24 2017 |
752 |
272.71 |
| Feb 17 2017 |
7515 |
393.18 |
| Feb 17 2017 |
750 |
272.17 |
| Feb 17 2017 |
760 |
272.71 |
| Feb 10 2017 |
7611 |
393.18 |
| Feb 10 2017 |
755 |
272.17 |
| Feb 10 2017 |
766 |
272.71 |
| Feb 03 2017 |
7601 |
393.18 |
| Feb 03 2017 |
753 |
272.17 |
| Feb 03 2017 |
768 |
272.71 |
| Jan 27 2017 |
7570 |
393.18 |
| Jan 27 2017 |
754 |
272.17 |
| Jan 27 2017 |
772 |
272.71 |
| Jan 20 2017 |
7563 |
393.18 |
| Jan 20 2017 |
752 |
272.17 |
| Jan 20 2017 |
774 |
272.71 |
| Jan 13 2017 |
7564 |
393.18 |
| Jan 13 2017 |
752 |
272.17 |
| Jan 13 2017 |
774 |
272.71 |
| Jan 06 2017 |
7564 |
393.18 |
| Jan 06 2017 |
754 |
272.17 |
| Jan 06 2017 |
774 |
272.71 |
| Dec 30 2016 |
7564 |
393.18 |
| Dec 30 2016 |
755 |
272.17 |
| Dec 30 2016 |
775 |
272.71 |
| Dec 23 2016 |
7564 |
393.18 |
| Dec 23 2016 |
755 |
272.17 |
| Dec 23 2016 |
775 |
272.71 |
| Dec 16 2016 |
7564 |
393.18 |
| Dec 16 2016 |
755 |
272.17 |
| Dec 16 2016 |
775 |
272.71 |
| Dec 09 2016 |
7563 |
393.18 |
| Dec 09 2016 |
755 |
272.17 |
| Dec 09 2016 |
775 |
272.71 |
| Dec 02 2016 |
7563 |
393.18 |
| Dec 02 2016 |
755 |
272.17 |
| Dec 02 2016 |
775 |
272.71 |
| Nov 25 2016 |
7563 |
393.18 |
| Nov 25 2016 |
755 |
272.17 |
| Nov 25 2016 |
775 |
272.71 |
| Nov 18 2016 |
7563 |
393.18 |
| Nov 18 2016 |
755 |
272.17 |
| Nov 18 2016 |
775 |
272.71 |
| Nov 11 2016 |
7554 |
393.18 |
| Nov 11 2016 |
755 |
272.17 |
| Nov 11 2016 |
776 |
272.71 |
| Nov 04 2016 |
7554 |
393.18 |
| Nov 04 2016 |
755 |
272.17 |
| Nov 04 2016 |
776 |
272.71 |
| Oct 28 2016 |
7572 |
393.18 |
| Oct 28 2016 |
755 |
272.17 |
| Oct 28 2016 |
775 |
272.71 |
| Oct 21 2016 |
7577 |
393.18 |
| Oct 21 2016 |
760 |
272.17 |
| Oct 21 2016 |
777 |
272.71 |
| Oct 14 2016 |
7585 |
393.18 |
| Oct 14 2016 |
761 |
272.17 |
| Oct 14 2016 |
777 |
272.71 |
| Oct 07 2016 |
7578 |
393.18 |
| Oct 07 2016 |
761 |
272.17 |
| Oct 07 2016 |
778 |
272.71 |
| Sep 30 2016 |
7583 |
393.18 |
| Sep 30 2016 |
761 |
272.17 |
| Sep 30 2016 |
777 |
272.71 |
| Sep 23 2016 |
7516 |
393.18 |
| Sep 23 2016 |
761 |
272.17 |
| Sep 23 2016 |
773 |
272.71 |
| Sep 16 2016 |
7483 |
393.18 |
| Sep 16 2016 |
771 |
272.17 |
| Sep 16 2016 |
786 |
272.71 |
| Sep 09 2016 |
7571 |
393.18 |
| Sep 09 2016 |
789 |
272.17 |
| Sep 09 2016 |
818 |
272.71 |
| Sep 02 2016 |
7593 |
393.18 |
| Sep 02 2016 |
926 |
276.5 |
| Sep 02 2016 |
933 |
276.5 |
| Aug 26 2016 |
7296 |
393.18 |
| Aug 26 2016 |
930 |
276.5 |
| Aug 26 2016 |
949 |
276.5 |
| Aug 19 2016 |
7308 |
393.18 |
| Aug 19 2016 |
938 |
276.5 |
| Aug 19 2016 |
962 |
276.5 |
| Aug 12 2016 |
7305 |
393.18 |
| Aug 12 2016 |
953 |
276.5 |
| Aug 12 2016 |
1381 |
276.5 |
| Aug 05 2016 |
7354 |
393.18 |
| Aug 05 2016 |
984 |
276.5 |
| Aug 05 2016 |
1467 |
276.5 |
| Jul 29 2016 |
7216 |
393.18 |
| Jul 29 2016 |
986 |
276.5 |
| Jul 29 2016 |
1448 |
276.5 |
| Jul 22 2016 |
7323 |
393.18 |
| Jul 22 2016 |
1010 |
276.5 |
| Jul 22 2016 |
1491 |
276.5 |
| Jun 22 2016 |
6233 |
379.8 |
| Jun 22 2016 |
1095 |
276.53 |
| Jun 22 2016 |
1803 |
276.53 |
| Jun 15 2016 |
5167 |
366.41 |
| Jun 15 2016 |
1144 |
277.29 |
| Jun 15 2016 |
1871 |
277.29 |
| Jun 08 2016 |
5159 |
366.41 |
| Jun 08 2016 |
1157 |
277.29 |
| Jun 08 2016 |
1857 |
277.29 |
| Jun 01 2016 |
5232 |
366.41 |
| Jun 01 2016 |
1190 |
277.29 |
| Jun 01 2016 |
1979 |
277.29 |
| May 25 2016 |
5270 |
366.41 |
| May 25 2016 |
1168 |
275.09 |
| May 25 2016 |
1905 |
275.09 |
| May 18 2016 |
5290 |
366.41 |
| May 18 2016 |
1131 |
273.5 |
| May 18 2016 |
1845 |
273.5 |
| May 11 2016 |
5308 |
366.41 |
| May 11 2016 |
1127 |
273.5 |
| May 11 2016 |
1838 |
273.5 |
| May 04 2016 |
5281 |
366.41 |
| May 04 2016 |
1091 |
273.5 |
| May 04 2016 |
1824 |
273.5 |
| Apr 27 2016 |
4513 |
354.05 |
| Apr 27 2016 |
1140 |
273.5 |
| Apr 27 2016 |
1864 |
273.5 |
| Apr 20 2016 |
4557 |
354.05 |
| Apr 20 2016 |
1229 |
273.5 |
| Apr 20 2016 |
1964 |
273.5 |
| Apr 13 2016 |
4706 |
354.05 |
| Apr 13 2016 |
1287 |
275.95 |
| Apr 13 2016 |
2075 |
275.95 |
| Apr 06 2016 |
4790 |
354.05 |
| Apr 06 2016 |
1317 |
275.95 |
| Apr 06 2016 |
2099 |
275.95 |
| Mar 30 2016 |
4724 |
354.05 |
| Mar 30 2016 |
1293 |
275.95 |
| Mar 30 2016 |
2097 |
275.95 |
| Mar 23 2016 |
4873 |
354.05 |
| Mar 23 2016 |
1304 |
275.95 |
| Mar 23 2016 |
2128 |
275.95 |
| Mar 16 2016 |
4956 |
354.05 |
| Mar 16 2016 |
1264 |
275.95 |
| Mar 16 2016 |
2110 |
275.95 |
| Mar 09 2016 |
4967 |
354.05 |
| Mar 09 2016 |
1261 |
275.95 |
| Mar 09 2016 |
2118 |
275.95 |
| Mar 02 2016 |
4928 |
354.05 |
| Mar 02 2016 |
1248 |
275.95 |
| Mar 02 2016 |
2104 |
275.95 |
| Feb 24 2016 |
4964 |
354.05 |
| Feb 24 2016 |
1264 |
275.95 |
| Feb 24 2016 |
2115 |
275.95 |
| Feb 17 2016 |
5038 |
354.05 |
| Feb 17 2016 |
1271 |
275.95 |
| Feb 17 2016 |
2130 |
275.95 |
| Feb 10 2016 |
5051 |
354.05 |
| Feb 10 2016 |
1292 |
275.95 |
| Feb 10 2016 |
2150 |
275.95 |
| Feb 03 2016 |
5078 |
354.05 |
| Feb 03 2016 |
1293 |
275.95 |
| Feb 03 2016 |
2159 |
275.95 |
| Jan 27 2016 |
5103 |
354.05 |
| Jan 27 2016 |
1299 |
275.95 |
| Jan 27 2016 |
2172 |
275.95 |
| Jan 20 2016 |
5102 |
354.05 |
| Jan 20 2016 |
1302 |
275.95 |
| Jan 20 2016 |
2176 |
275.95 |
| Jan 13 2016 |
5104 |
354.05 |
| Jan 13 2016 |
1302 |
275.95 |
| Jan 13 2016 |
2177 |
275.95 |
| Jan 06 2016 |
5104 |
354.05 |
| Jan 06 2016 |
1303 |
275.95 |
| Jan 06 2016 |
2177 |
275.95 |
| Dec 30 2015 |
5104 |
354.05 |
| Dec 30 2015 |
1302 |
275.95 |
| Dec 30 2015 |
2176 |
275.95 |
| Dec 23 2015 |
5104 |
354.05 |
| Dec 23 2015 |
1302 |
275.95 |
| Dec 23 2015 |
2176 |
275.95 |
| Dec 16 2015 |
5104 |
354.05 |
| Dec 16 2015 |
1302 |
275.95 |
| Dec 16 2015 |
2176 |
275.95 |
| Dec 09 2015 |
5104 |
354.05 |
| Dec 09 2015 |
1303 |
275.95 |
| Dec 09 2015 |
2177 |
275.95 |
| Dec 02 2015 |
5104 |
354.05 |
| Dec 02 2015 |
1303 |
275.95 |
| Dec 02 2015 |
2177 |
275.95 |
| Nov 25 2015 |
5104 |
354.05 |
| Nov 25 2015 |
1303 |
275.95 |
| Nov 25 2015 |
2177 |
275.95 |
| Nov 18 2015 |
5104 |
354.05 |
| Nov 18 2015 |
1303 |
275.95 |
| Nov 18 2015 |
2177 |
275.95 |
| Nov 11 2015 |
5099 |
354.05 |
| Nov 11 2015 |
1303 |
275.95 |
| Nov 11 2015 |
2177 |
275.95 |
| Nov 04 2015 |
5099 |
354.05 |
| Nov 04 2015 |
1303 |
275.95 |
| Nov 04 2015 |
2177 |
275.95 |
| Oct 28 2015 |
5100 |
354.05 |
| Oct 28 2015 |
1299 |
275.95 |
| Oct 28 2015 |
2178 |
275.95 |
| Oct 21 2015 |
5089 |
354.05 |
| Oct 21 2015 |
1303 |
275.95 |
| Oct 21 2015 |
2179 |
275.95 |
| Oct 14 2015 |
5092 |
354.05 |
| Oct 14 2015 |
1302 |
275.95 |
| Oct 14 2015 |
2178 |
275.95 |
| Oct 07 2015 |
5098 |
354.05 |
| Oct 07 2015 |
1303 |
275.95 |
| Oct 07 2015 |
2176 |
275.95 |
| Sep 30 2015 |
5103 |
354.05 |
| Sep 30 2015 |
1304 |
275.95 |
| Sep 30 2015 |
2171 |
275.95 |
| Sep 23 2015 |
5111 |
354.05 |
| Sep 23 2015 |
1305 |
275.95 |
| Sep 23 2015 |
2177 |
275.95 |
| Sep 16 2015 |
5077 |
354.05 |
| Sep 16 2015 |
1310 |
275.95 |
| Sep 16 2015 |
2174 |
275.95 |
| Sep 09 2015 |
5072 |
354.05 |
| Sep 09 2015 |
1313 |
275.95 |
| Sep 09 2015 |
2154 |
275.95 |
| Sep 02 2015 |
5126 |
354.05 |
| Sep 02 2015 |
1303 |
275.95 |
| Sep 02 2015 |
2148 |
275.95 |
| Aug 26 2015 |
5224 |
354.05 |
| Aug 26 2015 |
1330 |
275.95 |
| Aug 26 2015 |
2176 |
275.95 |
| Aug 19 2015 |
5405 |
354.05 |
| Aug 19 2015 |
1268 |
273.98 |
| Aug 19 2015 |
2199 |
275.95 |
| Aug 12 2015 |
5379 |
354.05 |
| Aug 12 2015 |
1287 |
273.98 |
| Aug 12 2015 |
2209 |
275.95 |
| Aug 05 2015 |
5430 |
354.05 |
| Aug 05 2015 |
1285 |
273.98 |
| Aug 05 2015 |
2231 |
275.95 |
| Jul 29 2015 |
5414 |
354.05 |
| Jul 29 2015 |
1322 |
273.98 |
| Jul 29 2015 |
2274 |
275.95 |
| Jul 22 2015 |
5413 |
354.05 |
| Jul 22 2015 |
1538 |
280.81 |
| Jul 22 2015 |
2521 |
280.81 |
| Jul 15 2015 |
4638 |
341.68 |
| Jul 15 2015 |
1599 |
280.81 |
| Jul 15 2015 |
2596 |
280.81 |
| Jul 08 2015 |
4682 |
341.68 |
| Jul 08 2015 |
1631 |
280.81 |
| Jul 08 2015 |
2662 |
280.81 |
| Jul 01 2015 |
4715 |
341.68 |
| Jul 01 2015 |
1657 |
280.81 |
| Jul 01 2015 |
2686 |
280.81 |
| Jun 24 2015 |
4746 |
341.68 |
| Jun 24 2015 |
1688 |
280.81 |
| Jun 24 2015 |
2731 |
280.81 |
| Jun 17 2015 |
4739 |
341.68 |
| Jun 17 2015 |
1064 |
261.11 |
| Jun 17 2015 |
1906 |
264.14 |
| Jun 10 2015 |
3771 |
335.26 |
| Jun 10 2015 |
4403 |
336.55 |
| Jun 10 2015 |
1086 |
261.11 |
| Jun 10 2015 |
1861 |
264.14 |
| Jun 03 2015 |
3778 |
335.26 |
| Jun 03 2015 |
4493 |
336.55 |
| Jun 03 2015 |
1074 |
260.49 |
| Jun 03 2015 |
1787 |
261.11 |
| May 27 2015 |
3762 |
335.26 |
| May 27 2015 |
3244 |
318.3 |
| May 27 2015 |
1078 |
260.49 |
| May 27 2015 |
1765 |
261.11 |
| May 20 2015 |
3744 |
335.26 |
| May 20 2015 |
3274 |
318.3 |
| May 20 2015 |
1106 |
260.49 |
| May 20 2015 |
1749 |
260.49 |
| May 13 2015 |
3752 |
335.26 |
| May 13 2015 |
2441 |
302.6 |
| May 13 2015 |
1104 |
260.49 |
| May 13 2015 |
1746 |
260.49 |
| May 06 2015 |
3554 |
335.26 |
| May 06 2015 |
2387 |
302.6 |
| May 06 2015 |
990 |
260.49 |
| May 06 2015 |
1661 |
260.49 |
| Apr 29 2015 |
3657 |
335.26 |
| Apr 29 2015 |
1984 |
292.84 |
| Apr 29 2015 |
1039 |
260.49 |
| Apr 29 2015 |
1723 |
260.49 |
| Apr 22 2015 |
3688 |
335.26 |
| Apr 22 2015 |
2026 |
292.84 |
| Apr 22 2015 |
1051 |
260.49 |
| Apr 22 2015 |
1730 |
260.49 |
| Apr 15 2015 |
3661 |
335.26 |
| Apr 15 2015 |
2051 |
292.84 |
| Apr 15 2015 |
1047 |
260.49 |
| Apr 15 2015 |
1773 |
260.49 |
| Apr 08 2015 |
3662 |
335.26 |
| Apr 08 2015 |
2058 |
292.84 |
| Apr 08 2015 |
1068 |
260.49 |
| Apr 08 2015 |
1793 |
260.49 |
| Apr 01 2015 |
3636 |
335.26 |
| Apr 01 2015 |
2116 |
292.84 |
| Apr 01 2015 |
1095 |
260.49 |
| Apr 01 2015 |
1837 |
260.49 |
| Mar 25 2015 |
3665 |
335.26 |
| Mar 25 2015 |
2041 |
292.84 |
| Mar 25 2015 |
1071 |
260.49 |
| Mar 25 2015 |
1805 |
260.49 |
| Mar 18 2015 |
3595 |
335.26 |
| Mar 18 2015 |
2008 |
292.84 |
| Mar 18 2015 |
1098 |
260.49 |
| Mar 18 2015 |
1801 |
260.49 |
| Mar 11 2015 |
3694 |
335.26 |
| Mar 11 2015 |
2054 |
292.84 |
| Mar 11 2015 |
1117 |
260.49 |
| Mar 11 2015 |
1949 |
260.49 |
| Mar 04 2015 |
3729 |
335.26 |
| Mar 04 2015 |
2105 |
292.84 |
| Mar 04 2015 |
1139 |
260.49 |
| Mar 04 2015 |
1968 |
260.49 |
| Feb 25 2015 |
3679 |
335.26 |
| Feb 25 2015 |
2134 |
292.84 |
| Feb 25 2015 |
1139 |
260.49 |
| Feb 25 2015 |
2002 |
260.49 |
| Feb 18 2015 |
3700 |
335.26 |
| Feb 18 2015 |
2200 |
292.84 |
| Feb 18 2015 |
1152 |
260.49 |
| Feb 18 2015 |
2047 |
260.49 |
| Feb 11 2015 |
3717 |
335.26 |
| Feb 11 2015 |
2228 |
292.84 |
| Feb 11 2015 |
1161 |
260.49 |
| Feb 11 2015 |
2057 |
260.49 |
| Feb 04 2015 |
3720 |
335.26 |
| Feb 04 2015 |
2247 |
292.84 |
| Feb 04 2015 |
1168 |
260.49 |
| Feb 04 2015 |
2062 |
260.49 |
| Jan 28 2015 |
3720 |
335.26 |
| Jan 28 2015 |
2247 |
292.84 |
| Jan 28 2015 |
1172 |
260.49 |
| Jan 28 2015 |
2066 |
260.49 |
| Jan 21 2015 |
3720 |
335.26 |
| Jan 21 2015 |
2260 |
292.84 |
| Jan 21 2015 |
1179 |
260.49 |
| Jan 21 2015 |
2075 |
260.49 |
| Jan 14 2015 |
3720 |
335.26 |
| Jan 14 2015 |
2262 |
292.84 |
| Jan 14 2015 |
1179 |
260.49 |
| Jan 14 2015 |
2080 |
260.49 |
| Jan 07 2015 |
3720 |
335.26 |
| Jan 07 2015 |
2262 |
292.84 |
| Jan 07 2015 |
1181 |
260.49 |
| Jan 07 2015 |
2081 |
260.49 |
| Dec 31 2014 |
3721 |
335.26 |
| Dec 31 2014 |
2262 |
292.84 |
| Dec 31 2014 |
1181 |
260.49 |
| Dec 31 2014 |
2083 |
260.49 |
| Dec 24 2014 |
3721 |
335.26 |
| Dec 24 2014 |
2262 |
292.84 |
| Dec 24 2014 |
1181 |
260.49 |
| Dec 24 2014 |
2083 |
260.49 |
| Dec 17 2014 |
3721 |
335.26 |
| Dec 17 2014 |
2262 |
292.84 |
| Dec 17 2014 |
1182 |
260.49 |
| Dec 17 2014 |
2083 |
260.49 |
| Dec 10 2014 |
3721 |
335.26 |
| Dec 10 2014 |
2262 |
292.84 |
| Dec 10 2014 |
1182 |
260.49 |
| Dec 10 2014 |
2083 |
260.49 |
| Dec 03 2014 |
3722 |
335.26 |
| Dec 03 2014 |
2262 |
292.84 |
| Dec 03 2014 |
1182 |
260.49 |
| Dec 03 2014 |
2083 |
260.49 |
| Nov 26 2014 |
3722 |
335.26 |
| Nov 26 2014 |
2262 |
292.84 |
| Nov 26 2014 |
1182 |
260.49 |
| Nov 26 2014 |
2083 |
260.49 |
| Nov 19 2014 |
3721 |
335.26 |
| Nov 19 2014 |
2262 |
292.84 |
| Nov 19 2014 |
1182 |
260.49 |
| Nov 19 2014 |
2083 |
260.49 |
| Nov 12 2014 |
3721 |
335.26 |
| Nov 12 2014 |
2262 |
292.84 |
| Nov 12 2014 |
1182 |
260.49 |
| Nov 12 2014 |
2083 |
260.49 |
| Nov 05 2014 |
3721 |
335.26 |
| Nov 05 2014 |
2262 |
292.84 |
| Nov 05 2014 |
1182 |
260.49 |
| Nov 05 2014 |
2083 |
260.49 |
| Oct 29 2014 |
3721 |
335.26 |
| Oct 29 2014 |
2262 |
292.84 |
| Oct 29 2014 |
1182 |
260.49 |
| Oct 29 2014 |
2083 |
260.49 |
| Oct 22 2014 |
3719 |
335.26 |
| Oct 22 2014 |
2260 |
292.84 |
| Oct 22 2014 |
1180 |
260.49 |
| Oct 22 2014 |
2089 |
260.49 |
| Oct 15 2014 |
3718 |
335.26 |
| Oct 15 2014 |
2261 |
292.84 |
| Oct 15 2014 |
1178 |
260.49 |
| Oct 15 2014 |
2088 |
260.49 |
| Oct 08 2014 |
3718 |
335.26 |
| Oct 08 2014 |
2264 |
292.84 |
| Oct 08 2014 |
1179 |
260.49 |
| Oct 08 2014 |
2091 |
260.49 |
| Oct 01 2014 |
3717 |
335.26 |
| Oct 01 2014 |
2266 |
292.84 |
| Oct 01 2014 |
1181 |
260.49 |
| Oct 01 2014 |
2090 |
260.49 |
| Sep 24 2014 |
3697 |
335.26 |
| Sep 24 2014 |
2263 |
292.84 |
| Sep 24 2014 |
1184 |
260.49 |
| Sep 24 2014 |
2082 |
260.49 |
| Sep 17 2014 |
3686 |
335.26 |
| Sep 17 2014 |
2258 |
292.84 |
| Sep 17 2014 |
1201 |
260.49 |
| Sep 17 2014 |
2085 |
260.49 |
| Sep 10 2014 |
3687 |
335.26 |
| Sep 10 2014 |
2268 |
292.84 |
| Sep 10 2014 |
1141 |
259.28 |
| Sep 10 2014 |
2080 |
260.49 |
| Sep 03 2014 |
3689 |
335.26 |
| Sep 03 2014 |
2268 |
292.84 |
| Sep 03 2014 |
1161 |
259.28 |
| Sep 03 2014 |
2106 |
260.49 |
| Aug 27 2014 |
3626 |
335.26 |
| Aug 27 2014 |
2256 |
292.84 |
| Aug 27 2014 |
1248 |
260.57 |
| Aug 27 2014 |
2215 |
262.4 |
| Aug 20 2014 |
3613 |
335.26 |
| Aug 20 2014 |
2265 |
292.84 |
| Aug 20 2014 |
1256 |
260.57 |
| Aug 20 2014 |
2224 |
262.4 |
| Aug 13 2014 |
3653 |
335.26 |
| Aug 13 2014 |
2266 |
292.84 |
| Aug 13 2014 |
1258 |
260.57 |
| Aug 13 2014 |
2247 |
262.4 |
| Aug 06 2014 |
3635 |
335.26 |
| Aug 06 2014 |
2305 |
292.84 |
| Aug 06 2014 |
1279 |
260.57 |
| Aug 06 2014 |
2235 |
262.4 |
| Jul 30 2014 |
3705 |
335.26 |
| Jul 30 2014 |
2323 |
292.84 |
| Jul 30 2014 |
1300 |
260.57 |
| Jul 30 2014 |
2265 |
262.4 |
| Jul 23 2014 |
3635 |
335.26 |
| Jul 23 2014 |
2350 |
292.84 |
| Jul 23 2014 |
1252 |
259.44 |
| Jul 23 2014 |
2402 |
264.47 |
| Jul 16 2014 |
3721 |
335.26 |
| Jul 16 2014 |
2369 |
292.84 |
| Jul 16 2014 |
1227 |
259.44 |
| Jul 16 2014 |
2390 |
264.47 |
| Jul 09 2014 |
3620 |
335.26 |
| Jul 09 2014 |
3070 |
306.61 |
| Jul 09 2014 |
1269 |
259.44 |
| Jul 09 2014 |
2395 |
264.33 |
| Jul 02 2014 |
3761 |
335.26 |
| Jul 02 2014 |
3128 |
306.61 |
| Jul 02 2014 |
1299 |
259.44 |
| Jul 02 2014 |
2465 |
264.33 |
| Jun 25 2014 |
3618 |
335.26 |
| Jun 25 2014 |
3153 |
306.61 |
| Jun 25 2014 |
1162 |
255 |
| Jun 25 2014 |
2306 |
261.71 |
| Jun 18 2014 |
3609 |
335.26 |
| Jun 18 2014 |
3188 |
306.61 |
| Jun 18 2014 |
1107 |
252.59 |
| Jun 18 2014 |
2643 |
267.21 |
| Jun 11 2014 |
2542 |
293.66 |
| Jun 11 2014 |
1150 |
252.59 |
| Jun 11 2014 |
1832 |
252.59 |
| Jun 04 2014 |
3191 |
305.51 |
| Jun 04 2014 |
1026 |
247.18 |
| Jun 04 2014 |
1657 |
247.18 |
| May 28 2014 |
3396 |
308.51 |
| May 28 2014 |
1038 |
247.18 |
| May 28 2014 |
1696 |
247.18 |
| May 21 2014 |
3411 |
308.51 |
| May 21 2014 |
1081 |
247.18 |
| May 21 2014 |
1722 |
247.18 |
| May 14 2014 |
3446 |
308.51 |
| May 14 2014 |
1105 |
247.18 |
| May 14 2014 |
1738 |
247.18 |
| May 07 2014 |
3362 |
308.51 |
| May 07 2014 |
741 |
233.85 |
| May 07 2014 |
1755 |
247.18 |
| Apr 30 2014 |
2874 |
294.71 |
| Apr 30 2014 |
815 |
233.85 |
| Apr 30 2014 |
1848 |
247.18 |
| Apr 23 2014 |
2956 |
294.71 |
| Apr 23 2014 |
848 |
233.85 |
| Apr 23 2014 |
1892 |
247.18 |
| Apr 16 2014 |
2941 |
294.71 |
| Apr 16 2014 |
858 |
233.85 |
| Apr 16 2014 |
1915 |
247.18 |
| Apr 09 2014 |
3085 |
294.71 |
| Apr 09 2014 |
867 |
233.85 |
| Apr 09 2014 |
1963 |
247.18 |
| Apr 02 2014 |
3107 |
294.71 |
| Apr 02 2014 |
881 |
233.85 |
| Apr 02 2014 |
1896 |
247.18 |
| Mar 26 2014 |
3079 |
294.71 |
| Mar 26 2014 |
925 |
233.85 |
| Mar 26 2014 |
1909 |
247.18 |
| Mar 19 2014 |
3078 |
294.71 |
| Mar 19 2014 |
953 |
233.85 |
| Mar 19 2014 |
1946 |
247.18 |
| Mar 12 2014 |
3102 |
294.71 |
| Mar 12 2014 |
962 |
233.85 |
| Mar 12 2014 |
1977 |
247.18 |
| Mar 05 2014 |
3084 |
294.71 |
| Mar 05 2014 |
1005 |
233.85 |
| Mar 05 2014 |
2008 |
247.18 |
| Feb 26 2014 |
3119 |
294.71 |
| Feb 26 2014 |
1020 |
233.85 |
| Feb 26 2014 |
2038 |
247.18 |
| Feb 19 2014 |
3177 |
294.71 |
| Feb 19 2014 |
1038 |
233.85 |
| Feb 19 2014 |
2066 |
247.18 |
| Feb 12 2014 |
3180 |
294.71 |
| Feb 12 2014 |
1040 |
233.85 |
| Feb 12 2014 |
2068 |
247.18 |
| Feb 05 2014 |
3209 |
294.71 |
| Feb 05 2014 |
1067 |
233.85 |
| Feb 05 2014 |
2099 |
247.18 |
| Jan 29 2014 |
3206 |
294.71 |
| Jan 29 2014 |
1088 |
233.85 |
| Jan 29 2014 |
2112 |
247.18 |
| Jan 22 2014 |
3205 |
294.71 |
| Jan 22 2014 |
1103 |
233.85 |
| Jan 22 2014 |
2118 |
247.18 |
| Jan 15 2014 |
3206 |
294.71 |
| Jan 15 2014 |
1106 |
233.85 |
| Jan 15 2014 |
2120 |
247.18 |
| Jan 08 2014 |
3206 |
294.71 |
| Jan 08 2014 |
1109 |
233.85 |
| Jan 08 2014 |
2122 |
247.18 |
| Jan 01 2014 |
3206 |
294.71 |
| Jan 01 2014 |
1109 |
233.85 |
| Jan 01 2014 |
2123 |
247.18 |
| Dec 25 2013 |
3206 |
294.71 |
| Dec 25 2013 |
1109 |
233.85 |
| Dec 25 2013 |
2124 |
247.18 |
| Dec 18 2013 |
3206 |
294.71 |
| Dec 18 2013 |
1109 |
233.85 |
| Dec 18 2013 |
2124 |
247.18 |
| Dec 11 2013 |
3206 |
294.71 |
| Dec 11 2013 |
1109 |
233.85 |
| Dec 11 2013 |
2124 |
247.18 |
| Dec 04 2013 |
3207 |
294.71 |
| Dec 04 2013 |
1109 |
233.85 |
| Dec 04 2013 |
2124 |
247.18 |
| Nov 27 2013 |
3207 |
294.71 |
| Nov 27 2013 |
1109 |
233.85 |
| Nov 27 2013 |
2124 |
247.18 |
| Nov 20 2013 |
3207 |
294.71 |
| Nov 20 2013 |
1109 |
233.85 |
| Nov 20 2013 |
2125 |
247.18 |
| Nov 13 2013 |
3207 |
294.71 |
| Nov 13 2013 |
1109 |
233.85 |
| Nov 13 2013 |
2125 |
247.18 |
| Nov 06 2013 |
3207 |
294.71 |
| Nov 06 2013 |
1109 |
233.85 |
| Nov 06 2013 |
2125 |
247.18 |
| Oct 30 2013 |
3207 |
294.71 |
| Oct 30 2013 |
1109 |
233.85 |
| Oct 30 2013 |
2125 |
247.18 |
| Oct 23 2013 |
3207 |
294.71 |
| Oct 23 2013 |
1109 |
233.85 |
| Oct 23 2013 |
2125 |
247.18 |
| Oct 16 2013 |
3220 |
294.71 |
| Oct 16 2013 |
1110 |
233.85 |
| Oct 16 2013 |
2123 |
247.18 |
| Oct 09 2013 |
3215 |
294.71 |
| Oct 09 2013 |
1123 |
233.85 |
| Oct 09 2013 |
2141 |
247.18 |
| Oct 02 2013 |
3220 |
294.71 |
| Oct 02 2013 |
1124 |
233.85 |
| Oct 02 2013 |
2143 |
247.18 |
| Sep 25 2013 |
3214 |
294.71 |
| Sep 25 2013 |
1135 |
233.85 |
| Sep 25 2013 |
2147 |
247.18 |
| Sep 18 2013 |
3193 |
294.71 |
| Sep 18 2013 |
1134 |
233.85 |
| Sep 18 2013 |
2137 |
247.18 |
| Sep 11 2013 |
3217 |
294.71 |
| Sep 11 2013 |
1016 |
229.17 |
| Sep 11 2013 |
1558 |
234.09 |
| Sep 04 2013 |
3234 |
294.71 |
| Sep 04 2013 |
1018 |
229.17 |
| Sep 04 2013 |
1584 |
234.09 |
| Aug 28 2013 |
3237 |
294.71 |
| Aug 28 2013 |
1044 |
229.17 |
| Aug 28 2013 |
1621 |
234.09 |
| Aug 21 2013 |
3244 |
294.71 |
| Aug 21 2013 |
1069 |
229.17 |
| Aug 21 2013 |
1642 |
234.09 |
| Aug 14 2013 |
3254 |
294.71 |
| Aug 14 2013 |
1083 |
229.17 |
| Aug 14 2013 |
1603 |
234.09 |
| Aug 07 2013 |
3257 |
294.71 |
| Aug 07 2013 |
1115 |
229.17 |
| Aug 07 2013 |
1642 |
234.09 |
| Jul 31 2013 |
3340 |
294.71 |
| Jul 31 2013 |
1130 |
229.17 |
| Jul 31 2013 |
1670 |
234.09 |
| Jul 24 2013 |
3334 |
294.71 |
| Jul 24 2013 |
1137 |
229.17 |
| Jul 24 2013 |
1533 |
230.33 |
| Jul 17 2013 |
2876 |
285.32 |
| Jul 17 2013 |
1136 |
229.17 |
| Jul 17 2013 |
1526 |
230.33 |
| Jul 10 2013 |
2901 |
285.32 |
| Jul 10 2013 |
1379 |
235.08 |
| Jul 10 2013 |
1757 |
235.08 |
| Jul 03 2013 |
2909 |
285.32 |
| Jul 03 2013 |
1417 |
235.08 |
| Jul 03 2013 |
1760 |
235.08 |
| Jun 26 2013 |
2914 |
285.32 |
| Jun 26 2013 |
1485 |
235.08 |
| Jun 26 2013 |
1818 |
235.08 |
| Jun 19 2013 |
2688 |
278.59 |
| Jun 19 2013 |
1520 |
235.08 |
| Jun 19 2013 |
1857 |
235.08 |
| Jun 12 2013 |
2719 |
278.59 |
| Jun 12 2013 |
1538 |
235.08 |
| Jun 12 2013 |
1922 |
235.08 |
| Jun 05 2013 |
2070 |
262.13 |
| Jun 05 2013 |
1552 |
235.08 |
| Jun 05 2013 |
1944 |
235.08 |
| May 29 2013 |
1967 |
260.18 |
| May 29 2013 |
1569 |
234.37 |
| May 29 2013 |
2055 |
236.99 |
| May 22 2013 |
2055 |
260.18 |
| May 22 2013 |
1854 |
240.11 |
| May 22 2013 |
2735 |
249.09 |
| May 15 2013 |
2090 |
260.18 |
| May 15 2013 |
1331 |
226.15 |
| May 15 2013 |
2190 |
237.49 |
| May 08 2013 |
2080 |
260.18 |
| May 08 2013 |
1051 |
217.99 |
| May 08 2013 |
2114 |
235.8 |
| May 01 2013 |
2043 |
256.71 |
| May 01 2013 |
1119 |
217.99 |
| May 01 2013 |
1734 |
226.15 |
| Apr 24 2013 |
2058 |
256.71 |
| Apr 24 2013 |
1156 |
217.99 |
| Apr 24 2013 |
1457 |
217.99 |
| Apr 17 2013 |
2123 |
256.71 |
| Apr 17 2013 |
1213 |
217.99 |
| Apr 17 2013 |
1518 |
217.99 |
| Apr 10 2013 |
2177 |
256.71 |
| Apr 10 2013 |
1235 |
217.99 |
| Apr 10 2013 |
1589 |
217.99 |
| Apr 03 2013 |
2203 |
256.71 |
| Apr 03 2013 |
1235 |
217.99 |
| Apr 03 2013 |
1625 |
217.99 |
| Mar 27 2013 |
2263 |
256.71 |
| Mar 27 2013 |
1268 |
217.99 |
| Mar 27 2013 |
1658 |
217.99 |
| Mar 20 2013 |
2267 |
256.71 |
| Mar 20 2013 |
1248 |
217.99 |
| Mar 20 2013 |
1708 |
217.99 |
| Mar 13 2013 |
1580 |
256.71 |
| Mar 13 2013 |
1732 |
217.99 |
| Oct 19 2012 |
2089 |
256.71 |
| Oct 19 2012 |
1764 |
243.58 |
| Oct 19 2012 |
2239 |
241.13 |
| Sep 23 2012 |
2102 |
256.71 |
| Sep 23 2012 |
1759 |
243.58 |
| Sep 23 2012 |
2236 |
241.13 |
| Aug 31 2012 |
2062 |
256.71 |
| Aug 31 2012 |
1442 |
234.96 |
| Aug 31 2012 |
2216 |
241.13 |
| Aug 24 2012 |
2049 |
256.71 |
| Aug 24 2012 |
1640 |
241.27 |
| Aug 24 2012 |
2309 |
243.14 |
| Aug 10 2012 |
2043 |
256.71 |
| Aug 10 2012 |
1964 |
250.65 |
| Aug 10 2012 |
2527 |
247.44 |
| Aug 03 2012 |
2031 |
256.71 |
| Aug 03 2012 |
1958 |
250.65 |
| Aug 03 2012 |
2529 |
247.44 |
| Jul 27 2012 |
2016 |
256.71 |
| Jul 27 2012 |
2447 |
266 |
| Jul 27 2012 |
2969 |
259.42 |
| Jul 06 2012 |
1975 |
256.29 |
| Jul 06 2012 |
2394 |
266 |
| Jul 06 2012 |
2904 |
258.29 |
| Jun 22 2012 |
1985 |
256.29 |
| Jun 22 2012 |
2078 |
259.77 |
| Jun 22 2012 |
3109 |
265.32 |
| Jun 15 2012 |
1949 |
256.29 |
| Jun 15 2012 |
2105 |
259.77 |
| Jun 15 2012 |
3299 |
265.32 |
| Jun 08 2012 |
1954 |
256.29 |
| Jun 08 2012 |
1818 |
250.51 |
| Jun 08 2012 |
2856 |
255.3 |
| Jun 01 2012 |
2066 |
260.38 |
| Jun 01 2012 |
3086 |
260.38 |
| May 25 2012 |
1501 |
248.64 |
| May 25 2012 |
2506 |
248.64 |
| May 18 2012 |
635 |
186.22 |
| May 18 2012 |
1559 |
248.64 |
| May 18 2012 |
2409 |
243.53 |
| May 11 2012 |
631 |
186.22 |
| May 11 2012 |
1411 |
241.72 |
| May 11 2012 |
1892 |
229.07 |
| May 04 2012 |
587 |
186.22 |
| May 04 2012 |
1543 |
252.64 |
| May 04 2012 |
2528 |
246.87 |
| Apr 27 2012 |
542 |
186.22 |
| Apr 27 2012 |
1878 |
267.28 |
| Apr 27 2012 |
2971 |
259.12 |
| Apr 13 2012 |
509 |
186.22 |
| Apr 13 2012 |
1445 |
259.12 |
| Apr 13 2012 |
2448 |
249.57 |
| Apr 06 2012 |
464 |
186.22 |
| Apr 06 2012 |
1161 |
246.14 |
| Apr 06 2012 |
2079 |
239.86 |
| Mar 27 2012 |
440 |
186.22 |
| Mar 27 2012 |
1196 |
247.01 |
| Mar 27 2012 |
2109 |
239.86 |
| Sep 23 2011 |
527 |
186.22 |
| Sep 23 2011 |
1264 |
230.11 |
| Sep 23 2011 |
1592 |
228.85 |
| Sep 16 2011 |
527 |
186.22 |
| Sep 16 2011 |
1127 |
221.97 |
| Sep 16 2011 |
1298 |
216.86 |
| Sep 10 2011 |
518 |
186.22 |
| Sep 10 2011 |
1106 |
221.97 |
| Sep 10 2011 |
1288 |
216.86 |
| Sep 02 2011 |
518 |
186.22 |
| Sep 02 2011 |
1107 |
221.97 |
| Sep 02 2011 |
1274 |
216.86 |
| Aug 26 2011 |
518 |
186.22 |
| Aug 26 2011 |
1105 |
221.97 |
| Aug 26 2011 |
1274 |
216.86 |
| Aug 19 2011 |
464 |
186.22 |
| Aug 19 2011 |
1069 |
221.97 |
| Aug 19 2011 |
1176 |
216.86 |
| Aug 12 2011 |
465 |
186.22 |
| Aug 12 2011 |
1063 |
221.97 |
| Aug 12 2011 |
1182 |
216.86 |
| Aug 05 2011 |
467 |
186.22 |
| Aug 05 2011 |
1064 |
221.97 |
| Aug 05 2011 |
1176 |
216.86 |
| Jul 29 2011 |
466 |
186.22 |
| Jul 29 2011 |
1064 |
221.97 |
| Jul 29 2011 |
1178 |
216.86 |
| Jul 22 2011 |
939 |
221.97 |
| Jul 22 2011 |
1126 |
221.97 |
| Jul 15 2011 |
885 |
221.97 |
| Jul 15 2011 |
1081 |
221.97 |
| Jul 08 2011 |
801 |
213.19 |
| Jul 08 2011 |
953 |
213.19 |
| Jul 01 2011 |
480 |
213.19 |
| Jul 01 2011 |
701 |
213.19 |
| Jun 17 2011 |
476 |
215.32 |
| Jun 17 2011 |
722 |
215.32 |
| Jun 10 2011 |
589 |
216.95 |
| Jun 10 2011 |
822 |
216.95 |
| Jun 03 2011 |
553 |
216.95 |
| Jun 03 2011 |
761 |
216.95 |
| May 29 2011 |
645 |
227.59 |
| May 29 2011 |
944 |
227.59 |
| May 06 2011 |
930 |
255.52 |
| May 06 2011 |
771 |
241.12 |
| May 06 2011 |
1302 |
244.72 |
| Apr 22 2011 |
1052 |
255.52 |
| Apr 22 2011 |
870 |
241.12 |
| Apr 22 2011 |
1407 |
244.72 |
| Apr 01 2011 |
1149 |
255.52 |
| Apr 01 2011 |
1080 |
239.83 |
| Apr 01 2011 |
1474 |
242.45 |
| Oct 15 2010 |
1409 |
255.52 |
| Oct 15 2010 |
1429 |
239.83 |
| Oct 15 2010 |
1823 |
242.45 |
| Aug 15 2010 |
1370 |
255.52 |
| Aug 15 2010 |
1323 |
234.78 |
| Aug 15 2010 |
1769 |
242.06 |
| Aug 01 2010 |
1216 |
234.24 |
| Aug 01 2010 |
1585 |
234.24 |
| Jul 15 2010 |
1132 |
234.24 |
| Jul 15 2010 |
1426 |
234.24 |
| Jul 01 2010 |
1174 |
234.24 |
| Jul 01 2010 |
1496 |
234.24 |
| Jun 15 2010 |
154 |
138.75 |
| Jun 15 2010 |
234 |
138.75 |
