| Apr 29 2024 |
1861 |
355.14 |
| Apr 29 2024 |
3316 |
366.41 |
| Apr 29 2024 |
4068 |
348.25 |
| Apr 24 2024 |
3308 |
372.25 |
| Apr 24 2024 |
4480 |
356.25 |
| Apr 24 2024 |
5388 |
341.88 |
| Apr 17 2024 |
3531 |
372.25 |
| Apr 17 2024 |
4460 |
356.25 |
| Apr 17 2024 |
5553 |
341.88 |
| Apr 10 2024 |
3511 |
372.25 |
| Apr 10 2024 |
4466 |
356.25 |
| Apr 10 2024 |
5548 |
341.88 |
| Apr 03 2024 |
3545 |
372.25 |
| Apr 03 2024 |
4451 |
356.25 |
| Apr 03 2024 |
5541 |
341.88 |
| Mar 27 2024 |
3575 |
372.25 |
| Mar 27 2024 |
4444 |
356.25 |
| Mar 27 2024 |
5537 |
341.88 |
| Mar 21 2024 |
3609 |
372.25 |
| Mar 21 2024 |
4467 |
356.25 |
| Mar 21 2024 |
5534 |
341.88 |
| Mar 14 2024 |
3519 |
372.25 |
| Mar 14 2024 |
4435 |
356.25 |
| Mar 14 2024 |
5479 |
341.88 |
| Mar 07 2024 |
3533 |
372.25 |
| Mar 07 2024 |
4461 |
356.25 |
| Mar 07 2024 |
5499 |
341.88 |
| Feb 29 2024 |
3622 |
372.25 |
| Feb 29 2024 |
4467 |
356.25 |
| Feb 29 2024 |
5530 |
341.88 |
| Feb 22 2024 |
3609 |
372.25 |
| Feb 22 2024 |
4451 |
356.25 |
| Feb 22 2024 |
5516 |
341.88 |
| Feb 15 2024 |
3594 |
372.25 |
| Feb 15 2024 |
4463 |
356.25 |
| Feb 15 2024 |
5512 |
341.88 |
| Feb 08 2024 |
3574 |
372.25 |
| Feb 08 2024 |
4459 |
356.25 |
| Feb 08 2024 |
5480 |
341.88 |
| Feb 01 2024 |
3424 |
372.25 |
| Feb 01 2024 |
4500 |
356.25 |
| Feb 01 2024 |
5394 |
341.88 |
| Jan 25 2024 |
3410 |
372.25 |
| Jan 25 2024 |
4494 |
356.25 |
| Jan 25 2024 |
5377 |
341.88 |
| Jan 18 2024 |
3410 |
372.25 |
| Jan 18 2024 |
4496 |
356.25 |
| Jan 18 2024 |
5383 |
341.88 |
| Jan 11 2024 |
3410 |
372.25 |
| Jan 11 2024 |
4492 |
356.25 |
| Jan 11 2024 |
5385 |
341.88 |
| Jan 04 2024 |
3410 |
372.25 |
| Jan 04 2024 |
4492 |
356.25 |
| Jan 04 2024 |
5385 |
341.88 |
| Dec 28 2023 |
3410 |
372.25 |
| Dec 28 2023 |
4494 |
356.25 |
| Dec 28 2023 |
5384 |
341.88 |
| Dec 21 2023 |
3410 |
372.25 |
| Dec 21 2023 |
4494 |
356.25 |
| Dec 21 2023 |
5384 |
341.88 |
| Dec 14 2023 |
3410 |
372.25 |
| Dec 14 2023 |
4492 |
356.25 |
| Dec 14 2023 |
5383 |
341.88 |
| Dec 07 2023 |
3410 |
372.25 |
| Dec 07 2023 |
4492 |
356.25 |
| Dec 07 2023 |
5383 |
341.88 |
| Nov 30 2023 |
3399 |
372.25 |
| Nov 30 2023 |
4489 |
356.25 |
| Nov 30 2023 |
5382 |
341.88 |
| Nov 23 2023 |
3399 |
372.25 |
| Nov 23 2023 |
4489 |
356.25 |
| Nov 23 2023 |
5381 |
341.88 |
| Nov 16 2023 |
3399 |
372.25 |
| Nov 16 2023 |
4487 |
356.25 |
| Nov 16 2023 |
5373 |
341.88 |
| Nov 09 2023 |
3400 |
372.25 |
| Nov 09 2023 |
4487 |
356.25 |
| Nov 09 2023 |
5367 |
341.88 |
| Nov 02 2023 |
3400 |
372.25 |
| Nov 02 2023 |
4487 |
356.25 |
| Nov 02 2023 |
5367 |
341.88 |
| Oct 26 2023 |
3346 |
372.25 |
| Oct 26 2023 |
4504 |
356.25 |
| Oct 26 2023 |
5367 |
341.88 |
| Oct 19 2023 |
3357 |
372.25 |
| Oct 19 2023 |
4503 |
356.25 |
| Oct 19 2023 |
5337 |
341.88 |
| Oct 12 2023 |
3357 |
372.25 |
| Oct 12 2023 |
4508 |
356.25 |
| Oct 12 2023 |
5337 |
341.88 |
| Oct 05 2023 |
3360 |
372.25 |
| Oct 05 2023 |
4508 |
356.25 |
| Oct 05 2023 |
5248 |
341.88 |
| Sep 28 2023 |
3441 |
372.25 |
| Sep 28 2023 |
4505 |
356.25 |
| Sep 28 2023 |
5316 |
341.88 |
| Sep 21 2023 |
3435 |
372.25 |
| Sep 21 2023 |
4502 |
356.25 |
| Sep 21 2023 |
5314 |
341.88 |
| Sep 14 2023 |
3463 |
372.25 |
| Sep 14 2023 |
4506 |
356.25 |
| Sep 14 2023 |
5324 |
341.88 |
| Sep 07 2023 |
3474 |
372.25 |
| Sep 07 2023 |
4506 |
356.25 |
| Sep 07 2023 |
5328 |
341.88 |
| Aug 31 2023 |
3477 |
372.25 |
| Aug 31 2023 |
4549 |
356.25 |
| Aug 31 2023 |
5360 |
341.88 |
| Aug 24 2023 |
3511 |
372.25 |
| Aug 24 2023 |
4524 |
356.25 |
| Aug 24 2023 |
5338 |
341.88 |
| Aug 17 2023 |
3902 |
383.65 |
| Aug 17 2023 |
4549 |
356.25 |
| Aug 17 2023 |
5457 |
343.3 |
| Aug 10 2023 |
3904 |
383.65 |
| Aug 10 2023 |
4549 |
356.25 |
| Aug 10 2023 |
5480 |
343.3 |
| Aug 03 2023 |
3874 |
383.65 |
| Aug 03 2023 |
4521 |
356.25 |
| Aug 03 2023 |
5460 |
343.3 |
| Jul 27 2023 |
3892 |
383.65 |
| Jul 27 2023 |
4529 |
356.25 |
| Jul 27 2023 |
5456 |
343.3 |
| Jul 20 2023 |
3935 |
383.65 |
| Jul 20 2023 |
4878 |
364.65 |
| Jul 20 2023 |
5854 |
351.28 |
| Jul 13 2023 |
3929 |
383.65 |
| Jul 13 2023 |
5468 |
379.67 |
| Jul 13 2023 |
6528 |
363.17 |
| Jul 06 2023 |
3964 |
383.65 |
| Jul 06 2023 |
5487 |
379.67 |
| Jul 06 2023 |
6539 |
363.17 |
| Jun 29 2023 |
3950 |
383.65 |
| Jun 29 2023 |
5444 |
379.67 |
| Jun 29 2023 |
6525 |
363.17 |
| Jun 22 2023 |
3966 |
383.65 |
| Jun 22 2023 |
5427 |
379.67 |
| Jun 22 2023 |
6493 |
363.17 |
| Jun 15 2023 |
3973 |
383.65 |
| Jun 15 2023 |
5466 |
379.67 |
| Jun 15 2023 |
6500 |
363.17 |
| Jun 08 2023 |
4005 |
383.65 |
| Jun 08 2023 |
5475 |
379.67 |
| Jun 08 2023 |
6541 |
363.17 |
| Jun 01 2023 |
4061 |
383.65 |
| Jun 01 2023 |
6441 |
407.04 |
| Jun 01 2023 |
7068 |
372.03 |
| May 25 2023 |
4012 |
383.65 |
| May 25 2023 |
6405 |
407.04 |
| May 25 2023 |
7032 |
372.03 |
| May 18 2023 |
3979 |
383.65 |
| May 18 2023 |
6346 |
407.04 |
| May 18 2023 |
7006 |
372.03 |
| May 11 2023 |
3936 |
383.65 |
| May 11 2023 |
6313 |
407.04 |
| May 11 2023 |
6978 |
372.03 |
| May 04 2023 |
3837 |
383.65 |
| May 04 2023 |
6646 |
418.37 |
| May 04 2023 |
7379 |
380.94 |
| Apr 27 2023 |
3779 |
383.65 |
| Apr 27 2023 |
6618 |
418.37 |
| Apr 27 2023 |
7314 |
380.94 |
| Apr 20 2023 |
3729 |
383.65 |
| Apr 20 2023 |
6524 |
418.37 |
| Apr 20 2023 |
7230 |
380.94 |
| Apr 13 2023 |
3692 |
383.65 |
| Apr 13 2023 |
6492 |
418.37 |
| Apr 13 2023 |
7217 |
380.94 |
| Apr 06 2023 |
4575 |
413.59 |
| Apr 06 2023 |
6481 |
418.37 |
| Apr 06 2023 |
8487 |
402.53 |
| Mar 30 2023 |
4459 |
413.59 |
| Mar 30 2023 |
6461 |
418.37 |
| Mar 30 2023 |
8449 |
402.53 |
| Mar 23 2023 |
4480 |
413.59 |
| Mar 23 2023 |
6393 |
418.37 |
| Mar 23 2023 |
8408 |
402.53 |
| Mar 16 2023 |
4456 |
413.59 |
| Mar 16 2023 |
6382 |
418.37 |
| Mar 16 2023 |
8358 |
402.53 |
| Mar 09 2023 |
4452 |
413.59 |
| Mar 09 2023 |
6356 |
418.37 |
| Mar 09 2023 |
8257 |
402.53 |
| Mar 02 2023 |
4438 |
413.59 |
| Mar 02 2023 |
6312 |
418.37 |
| Mar 02 2023 |
8222 |
402.53 |
| Feb 23 2023 |
4457 |
413.59 |
| Feb 23 2023 |
6301 |
418.37 |
| Feb 23 2023 |
8226 |
402.53 |
| Feb 16 2023 |
4419 |
413.59 |
| Feb 16 2023 |
6248 |
418.37 |
| Feb 16 2023 |
8140 |
402.53 |
| Feb 09 2023 |
4303 |
413.59 |
| Feb 09 2023 |
6230 |
418.37 |
| Feb 09 2023 |
8134 |
402.53 |
| Feb 02 2023 |
4266 |
413.59 |
| Feb 02 2023 |
6196 |
418.37 |
| Feb 02 2023 |
8115 |
402.53 |
| Jan 26 2023 |
4184 |
413.59 |
| Jan 26 2023 |
6169 |
418.37 |
| Jan 26 2023 |
8099 |
402.53 |
| Jan 19 2023 |
4184 |
413.59 |
| Jan 19 2023 |
6146 |
418.37 |
| Jan 19 2023 |
8084 |
402.53 |
| Jan 12 2023 |
4184 |
413.59 |
| Jan 12 2023 |
6146 |
418.37 |
| Jan 12 2023 |
8084 |
402.53 |
| Jan 05 2023 |
4184 |
413.59 |
| Jan 05 2023 |
6146 |
418.37 |
| Jan 05 2023 |
8086 |
402.53 |
| Dec 29 2022 |
4184 |
413.59 |
| Dec 29 2022 |
6146 |
418.37 |
| Dec 29 2022 |
8086 |
402.53 |
| Dec 22 2022 |
4184 |
413.59 |
| Dec 22 2022 |
6146 |
418.37 |
| Dec 22 2022 |
8086 |
402.53 |
| Dec 15 2022 |
4186 |
413.59 |
| Dec 15 2022 |
6145 |
418.37 |
| Dec 15 2022 |
8082 |
402.53 |
| Dec 08 2022 |
4186 |
413.59 |
| Dec 08 2022 |
6139 |
418.37 |
| Dec 08 2022 |
8078 |
402.53 |
| Dec 01 2022 |
4186 |
413.59 |
| Dec 01 2022 |
6139 |
418.37 |
| Dec 01 2022 |
8078 |
402.53 |
| Nov 24 2022 |
4186 |
413.59 |
| Nov 24 2022 |
6139 |
418.37 |
| Nov 24 2022 |
8078 |
402.53 |
| Nov 17 2022 |
4177 |
413.59 |
| Nov 17 2022 |
6136 |
418.37 |
| Nov 17 2022 |
8068 |
402.53 |
| Nov 10 2022 |
4177 |
413.59 |
| Nov 10 2022 |
6136 |
418.37 |
| Nov 10 2022 |
8069 |
402.53 |
| Nov 03 2022 |
4175 |
413.59 |
| Nov 03 2022 |
6111 |
418.37 |
| Nov 03 2022 |
8048 |
402.53 |
| Oct 27 2022 |
4175 |
413.59 |
| Oct 27 2022 |
6099 |
418.37 |
| Oct 27 2022 |
8043 |
402.53 |
| Oct 20 2022 |
4188 |
413.59 |
| Oct 20 2022 |
6100 |
418.37 |
| Oct 20 2022 |
8047 |
402.53 |
| Oct 13 2022 |
4140 |
413.59 |
| Oct 13 2022 |
6100 |
418.37 |
| Oct 13 2022 |
8038 |
402.53 |
| Oct 06 2022 |
4109 |
413.59 |
| Oct 06 2022 |
6105 |
418.37 |
| Oct 06 2022 |
8037 |
402.53 |
| Sep 29 2022 |
4080 |
413.59 |
| Sep 29 2022 |
6127 |
418.37 |
| Sep 29 2022 |
8037 |
402.53 |
| Sep 22 2022 |
4059 |
413.59 |
| Sep 22 2022 |
6119 |
418.37 |
| Sep 22 2022 |
8026 |
402.53 |
| Sep 15 2022 |
4044 |
413.59 |
| Sep 15 2022 |
6116 |
418.37 |
| Sep 15 2022 |
8017 |
402.53 |
| Sep 08 2022 |
4053 |
413.59 |
| Sep 08 2022 |
6057 |
418.37 |
| Sep 08 2022 |
7985 |
402.53 |
| Sep 01 2022 |
4800 |
431.73 |
| Sep 01 2022 |
5971 |
418.37 |
| Sep 01 2022 |
8871 |
421.04 |
| Aug 25 2022 |
4791 |
431.73 |
| Aug 25 2022 |
5911 |
418.37 |
| Aug 25 2022 |
8788 |
421.04 |
| Aug 18 2022 |
4792 |
431.73 |
| Aug 18 2022 |
5874 |
418.37 |
| Aug 18 2022 |
8734 |
421.04 |
| Aug 11 2022 |
4798 |
431.73 |
| Aug 11 2022 |
6093 |
427.62 |
| Aug 11 2022 |
9064 |
428.64 |
| Aug 04 2022 |
4787 |
431.73 |
| Aug 04 2022 |
6090 |
427.62 |
| Aug 04 2022 |
9039 |
428.64 |
| Jul 28 2022 |
4764 |
431.73 |
| Jul 28 2022 |
5993 |
427.62 |
| Jul 28 2022 |
8944 |
428.64 |
| Jul 21 2022 |
4690 |
431.73 |
| Jul 21 2022 |
4957 |
447.16 |
| Jul 21 2022 |
9462 |
442.01 |
| Jul 14 2022 |
4692 |
431.73 |
| Jul 14 2022 |
4953 |
447.16 |
| Jul 14 2022 |
9438 |
442.01 |
| Jul 07 2022 |
4687 |
431.73 |
| Jul 07 2022 |
4925 |
447.16 |
| Jul 07 2022 |
9353 |
442.01 |
| Jun 30 2022 |
4672 |
431.73 |
| Jun 30 2022 |
4931 |
447.16 |
| Jun 30 2022 |
9321 |
442.01 |
| Jun 23 2022 |
4666 |
431.73 |
| Jun 23 2022 |
4958 |
447.16 |
| Jun 23 2022 |
9302 |
442.01 |
| Jun 16 2022 |
4608 |
431.73 |
| Jun 16 2022 |
6638 |
488.01 |
| Jun 16 2022 |
7368 |
459.87 |
| Jun 09 2022 |
4527 |
431.73 |
| Jun 09 2022 |
6620 |
488.01 |
| Jun 09 2022 |
7429 |
459.87 |
| Jun 02 2022 |
4475 |
431.73 |
| Jun 02 2022 |
6548 |
488.01 |
| Jun 02 2022 |
7426 |
459.87 |
| May 26 2022 |
4458 |
431.73 |
| May 26 2022 |
6489 |
488.01 |
| May 26 2022 |
7379 |
459.87 |
| May 19 2022 |
4443 |
431.73 |
| May 19 2022 |
6372 |
488.01 |
| May 19 2022 |
7343 |
459.87 |
| May 12 2022 |
4432 |
431.73 |
| May 12 2022 |
6364 |
488.01 |
| May 12 2022 |
7316 |
459.87 |
| May 05 2022 |
4271 |
431.73 |
| May 05 2022 |
5394 |
431.73 |
