| Apr 25 2024 |
1759 |
321.41 |
| Apr 25 2024 |
1737 |
346.45 |
| Apr 25 2024 |
4291 |
321.41 |
| Apr 24 2024 |
1749 |
321.41 |
| Apr 24 2024 |
1720 |
346.45 |
| Apr 24 2024 |
4295 |
321.41 |
| Apr 17 2024 |
1921 |
321.41 |
| Apr 17 2024 |
1700 |
346.45 |
| Apr 17 2024 |
4427 |
321.41 |
| Apr 10 2024 |
1917 |
321.41 |
| Apr 10 2024 |
1694 |
346.45 |
| Apr 10 2024 |
4440 |
321.41 |
| Apr 03 2024 |
1939 |
321.41 |
| Apr 03 2024 |
1699 |
346.45 |
| Apr 03 2024 |
4444 |
321.41 |
| Mar 27 2024 |
1983 |
321.41 |
| Mar 27 2024 |
1685 |
346.45 |
| Mar 27 2024 |
4445 |
321.41 |
| Mar 21 2024 |
1991 |
321.41 |
| Mar 21 2024 |
1672 |
346.45 |
| Mar 21 2024 |
4436 |
321.41 |
| Mar 14 2024 |
1961 |
321.41 |
| Mar 14 2024 |
1664 |
346.45 |
| Mar 14 2024 |
4399 |
321.41 |
| Mar 07 2024 |
1968 |
321.41 |
| Mar 07 2024 |
1671 |
346.45 |
| Mar 07 2024 |
4405 |
321.41 |
| Feb 29 2024 |
2007 |
321.41 |
| Feb 29 2024 |
1674 |
346.45 |
| Feb 29 2024 |
4433 |
321.41 |
| Feb 22 2024 |
1997 |
321.41 |
| Feb 22 2024 |
1670 |
346.45 |
| Feb 22 2024 |
4428 |
321.41 |
| Feb 15 2024 |
1990 |
321.41 |
| Feb 15 2024 |
1662 |
346.45 |
| Feb 15 2024 |
4413 |
321.41 |
| Feb 08 2024 |
1973 |
321.41 |
| Feb 08 2024 |
1651 |
346.45 |
| Feb 08 2024 |
4384 |
321.41 |
| Feb 01 2024 |
1854 |
321.41 |
| Feb 01 2024 |
1648 |
346.45 |
| Feb 01 2024 |
4303 |
321.41 |
| Jan 25 2024 |
1837 |
321.41 |
| Jan 25 2024 |
1634 |
346.45 |
| Jan 25 2024 |
4292 |
321.41 |
| Jan 18 2024 |
1837 |
321.41 |
| Jan 18 2024 |
1629 |
346.45 |
| Jan 18 2024 |
4289 |
321.41 |
| Jan 11 2024 |
1837 |
321.41 |
| Jan 11 2024 |
1627 |
346.45 |
| Jan 11 2024 |
4290 |
321.41 |
| Jan 04 2024 |
1837 |
321.41 |
| Jan 04 2024 |
1628 |
346.45 |
| Jan 04 2024 |
4289 |
321.41 |
| Dec 28 2023 |
1837 |
321.41 |
| Dec 28 2023 |
1627 |
346.45 |
| Dec 28 2023 |
4290 |
321.41 |
| Dec 21 2023 |
1837 |
321.41 |
| Dec 21 2023 |
1627 |
346.45 |
| Dec 21 2023 |
4290 |
321.41 |
| Dec 14 2023 |
1837 |
321.41 |
| Dec 14 2023 |
1627 |
346.45 |
| Dec 14 2023 |
4290 |
321.41 |
| Dec 07 2023 |
1837 |
321.41 |
| Dec 07 2023 |
1627 |
346.45 |
| Dec 07 2023 |
4290 |
321.41 |
| Nov 30 2023 |
1832 |
321.41 |
| Nov 30 2023 |
1628 |
346.45 |
| Nov 30 2023 |
4291 |
321.41 |
| Nov 23 2023 |
1832 |
321.41 |
| Nov 23 2023 |
1628 |
346.45 |
| Nov 23 2023 |
4290 |
321.41 |
| Nov 16 2023 |
1832 |
321.41 |
| Nov 16 2023 |
1627 |
346.45 |
| Nov 16 2023 |
4285 |
321.41 |
| Nov 09 2023 |
1833 |
321.41 |
| Nov 09 2023 |
1625 |
346.45 |
| Nov 09 2023 |
4290 |
321.41 |
| Nov 02 2023 |
1833 |
321.41 |
| Nov 02 2023 |
1625 |
346.45 |
| Nov 02 2023 |
4290 |
321.41 |
| Oct 26 2023 |
1817 |
321.41 |
| Oct 26 2023 |
1610 |
346.45 |
| Oct 26 2023 |
4281 |
321.41 |
| Oct 19 2023 |
1818 |
321.41 |
| Oct 19 2023 |
1604 |
346.45 |
| Oct 19 2023 |
4250 |
321.41 |
| Oct 12 2023 |
1818 |
321.41 |
| Oct 12 2023 |
1605 |
346.45 |
| Oct 12 2023 |
4253 |
321.41 |
| Oct 05 2023 |
1819 |
321.41 |
| Oct 05 2023 |
1606 |
346.45 |
| Oct 05 2023 |
4165 |
321.41 |
| Sep 28 2023 |
1862 |
321.41 |
| Sep 28 2023 |
1609 |
346.45 |
| Sep 28 2023 |
4209 |
321.41 |
| Sep 21 2023 |
1860 |
321.41 |
| Sep 21 2023 |
1556 |
346.45 |
| Sep 21 2023 |
4196 |
321.41 |
| Sep 14 2023 |
1878 |
321.41 |
| Sep 14 2023 |
1262 |
330.96 |
| Sep 14 2023 |
4209 |
321.41 |
| Sep 07 2023 |
1882 |
321.41 |
| Sep 07 2023 |
1292 |
330.96 |
| Sep 07 2023 |
4225 |
321.41 |
| Aug 31 2023 |
1895 |
321.41 |
| Aug 31 2023 |
1278 |
330.96 |
| Aug 31 2023 |
4248 |
321.41 |
| Aug 24 2023 |
1921 |
321.41 |
| Aug 24 2023 |
1303 |
330.96 |
| Aug 24 2023 |
4231 |
321.41 |
| Aug 17 2023 |
1920 |
321.41 |
| Aug 17 2023 |
1357 |
330.96 |
| Aug 17 2023 |
4249 |
321.41 |
| Aug 10 2023 |
1926 |
321.41 |
| Aug 10 2023 |
1417 |
330.96 |
| Aug 10 2023 |
4270 |
321.41 |
| Aug 03 2023 |
1919 |
321.41 |
| Aug 03 2023 |
1418 |
330.96 |
| Aug 03 2023 |
4250 |
321.41 |
| Jul 27 2023 |
1933 |
321.41 |
| Jul 27 2023 |
1439 |
330.96 |
| Jul 27 2023 |
4244 |
321.41 |
| Jul 20 2023 |
1954 |
321.41 |
| Jul 20 2023 |
1469 |
330.96 |
| Jul 20 2023 |
4229 |
321.41 |
| Jul 13 2023 |
1960 |
321.41 |
| Jul 13 2023 |
1499 |
330.96 |
| Jul 13 2023 |
4276 |
321.41 |
| Jul 06 2023 |
1986 |
321.41 |
| Jul 06 2023 |
1505 |
330.96 |
| Jul 06 2023 |
4283 |
321.41 |
| Jun 29 2023 |
2086 |
324.54 |
| Jun 29 2023 |
1515 |
330.96 |
| Jun 29 2023 |
4402 |
324.54 |
| Jun 22 2023 |
2086 |
324.54 |
| Jun 22 2023 |
1526 |
330.96 |
| Jun 22 2023 |
4394 |
324.54 |
| Jun 15 2023 |
2106 |
324.54 |
| Jun 15 2023 |
1591 |
330.96 |
| Jun 15 2023 |
4423 |
324.54 |
| Jun 08 2023 |
2156 |
325.21 |
| Jun 08 2023 |
1598 |
330.96 |
| Jun 08 2023 |
4469 |
325.21 |
| Jun 01 2023 |
2166 |
325.21 |
| Jun 01 2023 |
1570 |
330.96 |
| Jun 01 2023 |
4457 |
325.21 |
| May 25 2023 |
2600 |
341.6 |
| May 25 2023 |
1569 |
330.96 |
| May 25 2023 |
5314 |
341.6 |
| May 18 2023 |
2685 |
344.65 |
| May 18 2023 |
1534 |
330.96 |
| May 18 2023 |
5452 |
344.65 |
| May 11 2023 |
3351 |
366.41 |
| May 11 2023 |
1508 |
330.96 |
| May 11 2023 |
5635 |
349.1 |
| May 04 2023 |
3509 |
374.06 |
| May 04 2023 |
1477 |
330.96 |
| May 04 2023 |
5939 |
356.38 |
| Apr 27 2023 |
3472 |
374.06 |
| Apr 27 2023 |
1491 |
330.96 |
| Apr 27 2023 |
5879 |
356.38 |
| Apr 20 2023 |
3488 |
375.69 |
| Apr 20 2023 |
1488 |
330.96 |
| Apr 20 2023 |
5727 |
354.77 |
| Apr 13 2023 |
3445 |
375.69 |
| Apr 13 2023 |
1473 |
330.96 |
| Apr 13 2023 |
5710 |
354.77 |
| Apr 06 2023 |
3413 |
375.69 |
| Apr 06 2023 |
1474 |
330.96 |
| Apr 06 2023 |
5693 |
354.77 |
| Mar 30 2023 |
3369 |
375.69 |
| Mar 30 2023 |
1474 |
330.96 |
| Mar 30 2023 |
5689 |
354.77 |
| Mar 23 2023 |
3323 |
375.69 |
| Mar 23 2023 |
1492 |
330.96 |
| Mar 23 2023 |
4804 |
337.63 |
| Mar 16 2023 |
3288 |
375.69 |
| Mar 16 2023 |
1475 |
330.96 |
| Mar 16 2023 |
4762 |
337.63 |
| Mar 09 2023 |
3381 |
382.1 |
| Mar 09 2023 |
1472 |
330.96 |
| Mar 09 2023 |
5060 |
344.76 |
| Mar 02 2023 |
3358 |
382.1 |
| Mar 02 2023 |
1463 |
330.96 |
| Mar 02 2023 |
5026 |
344.76 |
| Feb 23 2023 |
3365 |
382.1 |
| Feb 23 2023 |
1462 |
330.96 |
| Feb 23 2023 |
5020 |
344.76 |
| Feb 16 2023 |
3292 |
382.1 |
| Feb 16 2023 |
1450 |
330.96 |
| Feb 16 2023 |
4967 |
344.76 |
| Feb 09 2023 |
3293 |
382.1 |
| Feb 09 2023 |
1451 |
330.96 |
| Feb 09 2023 |
4958 |
344.76 |
| Feb 02 2023 |
3302 |
382.1 |
| Feb 02 2023 |
1446 |
330.96 |
| Feb 02 2023 |
4943 |
344.76 |
| Jan 26 2023 |
3301 |
382.1 |
| Jan 26 2023 |
1441 |
330.96 |
| Jan 26 2023 |
4933 |
344.76 |
| Jan 19 2023 |
3301 |
382.1 |
| Jan 19 2023 |
1438 |
330.96 |
| Jan 19 2023 |
4926 |
344.76 |
| Jan 12 2023 |
3301 |
382.1 |
| Jan 12 2023 |
1438 |
330.96 |
| Jan 12 2023 |
4922 |
344.76 |
| Jan 05 2023 |
3301 |
382.1 |
| Jan 05 2023 |
1438 |
330.96 |
| Jan 05 2023 |
4922 |
344.76 |
| Dec 29 2022 |
3301 |
382.1 |
| Dec 29 2022 |
1439 |
330.96 |
| Dec 29 2022 |
4922 |
344.76 |
| Dec 22 2022 |
3301 |
382.1 |
| Dec 22 2022 |
1439 |
330.96 |
| Dec 22 2022 |
4922 |
344.76 |
| Dec 15 2022 |
3290 |
382.1 |
| Dec 15 2022 |
1439 |
330.96 |
| Dec 15 2022 |
4925 |
344.76 |
| Dec 08 2022 |
3290 |
382.1 |
| Dec 08 2022 |
1440 |
330.96 |
| Dec 08 2022 |
4918 |
344.76 |
| Dec 01 2022 |
3290 |
382.1 |
| Dec 01 2022 |
1440 |
330.96 |
| Dec 01 2022 |
4918 |
344.76 |
| Nov 24 2022 |
3290 |
382.1 |
| Nov 24 2022 |
1440 |
330.96 |
| Nov 24 2022 |
4918 |
344.76 |
| Nov 17 2022 |
3283 |
382.1 |
| Nov 17 2022 |
1439 |
330.96 |
| Nov 17 2022 |
4923 |
344.76 |
| Nov 10 2022 |
3284 |
382.1 |
| Nov 10 2022 |
1440 |
330.96 |
| Nov 10 2022 |
4924 |
344.76 |
| Nov 03 2022 |
3283 |
382.1 |
| Nov 03 2022 |
1445 |
330.96 |
| Nov 03 2022 |
4916 |
344.76 |
| Oct 27 2022 |
3283 |
382.1 |
| Oct 27 2022 |
1444 |
330.96 |
| Oct 27 2022 |
4912 |
344.76 |
| Oct 20 2022 |
3288 |
382.1 |
| Oct 20 2022 |
1443 |
330.96 |
| Oct 20 2022 |
4915 |
344.76 |
| Oct 13 2022 |
3281 |
382.1 |
| Oct 13 2022 |
1443 |
330.96 |
| Oct 13 2022 |
4913 |
344.76 |
| Oct 06 2022 |
3281 |
382.1 |
| Oct 06 2022 |
1443 |
330.96 |
| Oct 06 2022 |
4914 |
344.76 |
| Sep 29 2022 |
3274 |
382.1 |
| Sep 29 2022 |
1440 |
330.96 |
| Sep 29 2022 |
4915 |
344.76 |
| Sep 22 2022 |
3254 |
382.1 |
| Sep 22 2022 |
1439 |
330.96 |
| Sep 22 2022 |
4913 |
344.76 |
| Sep 15 2022 |
3247 |
382.1 |
| Sep 15 2022 |
1439 |
330.96 |
| Sep 15 2022 |
4908 |
344.76 |
| Sep 08 2022 |
3254 |
382.1 |
| Sep 08 2022 |
1430 |
330.96 |
| Sep 08 2022 |
4891 |
344.76 |
| Sep 01 2022 |
3219 |
382.1 |
| Sep 01 2022 |
1399 |
330.96 |
| Sep 01 2022 |
4819 |
344.76 |
| Aug 25 2022 |
3191 |
382.1 |
| Aug 25 2022 |
1380 |
330.96 |
| Aug 25 2022 |
4772 |
344.76 |
| Aug 18 2022 |
3146 |
382.1 |
| Aug 18 2022 |
1388 |
330.96 |
| Aug 18 2022 |
4737 |
344.76 |
| Aug 11 2022 |
3129 |
382.1 |
| Aug 11 2022 |
1384 |
330.96 |
| Aug 11 2022 |
4704 |
344.76 |
| Aug 04 2022 |
3109 |
382.1 |
| Aug 04 2022 |
1381 |
330.96 |
| Aug 04 2022 |
4684 |
344.76 |
| Jul 28 2022 |
3066 |
382.1 |
| Jul 28 2022 |
1371 |
330.96 |
| Jul 28 2022 |
4629 |
344.76 |
| Jul 21 2022 |
3043 |
382.1 |
| Jul 21 2022 |
1359 |
330.96 |
| Jul 21 2022 |
4581 |
344.76 |
| Jul 14 2022 |
3037 |
382.1 |
| Jul 14 2022 |
1355 |
330.96 |
| Jul 14 2022 |
4578 |
344.76 |
| Jul 07 2022 |
2987 |
382.1 |
| Jul 07 2022 |
1349 |
330.96 |
| Jul 07 2022 |
4542 |
344.76 |
| Jun 30 2022 |
3095 |
394.39 |
| Jun 30 2022 |
1354 |
330.96 |
| Jun 30 2022 |
4964 |
354.47 |
| Jun 23 2022 |
3094 |
394.39 |
| Jun 23 2022 |
1359 |
330.96 |
| Jun 23 2022 |
4946 |
354.47 |
| Jun 16 2022 |
3060 |
394.39 |
| Jun 16 2022 |
940 |
300 |
| Jun 16 2022 |
5573 |
370.79 |
| Jun 09 2022 |
3002 |
394.39 |
| Jun 09 2022 |
937 |
300 |
| Jun 09 2022 |
5493 |
370.79 |
| Jun 02 2022 |
2950 |
394.39 |
| Jun 02 2022 |
952 |
300 |
| Jun 02 2022 |
5344 |
370.79 |
| May 26 2022 |
2927 |
394.39 |
| May 26 2022 |
947 |
300 |
| May 26 2022 |
5232 |
370.79 |
| May 19 2022 |
2935 |
394.39 |
| May 19 2022 |
934 |
300 |
| May 19 2022 |
5097 |
370.79 |
| May 12 2022 |
2930 |
394.39 |
| May 12 2022 |
935 |
300 |
| May 12 2022 |
5052 |
370.79 |
| May 05 2022 |
2809 |
394.39 |
| May 05 2022 |
921 |
300 |
| May 05 2022 |
4921 |
370.79 |
| Apr 28 2022 |
2962 |
394.39 |
| Apr 28 2022 |
917 |
300 |
| Apr 28 2022 |
4797 |
370.79 |
| Apr 21 2022 |
2586 |
389.72 |
| Apr 21 2022 |
883 |
300 |
| Apr 21 2022 |
2250 |
359.81 |
| Apr 14 2022 |
2614 |
389.72 |
| Apr 14 2022 |
871 |
300 |
| Apr 14 2022 |
2257 |
359.81 |
| Apr 07 2022 |
2637 |
389.72 |
| Apr 07 2022 |
868 |
300 |
| Apr 07 2022 |
2260 |
359.81 |
| Mar 31 2022 |
2648 |
389.72 |
| Mar 31 2022 |
867 |
300 |
| Mar 31 2022 |
2203 |
359.81 |
| Mar 24 2022 |
863 |
300 |
| Mar 24 2022 |
978 |
300 |
| Mar 17 2022 |
865 |
300 |
| Mar 17 2022 |
979 |
300 |
| Mar 10 2022 |
856 |
300 |
| Mar 10 2022 |
966 |
300 |
| Mar 03 2022 |
824 |
300 |
| Mar 03 2022 |
907 |
300 |
| Feb 24 2022 |
795 |
300 |
| Feb 24 2022 |
886 |
300 |
| Feb 17 2022 |
797 |
300 |
| Feb 17 2022 |
837 |
300 |
| Feb 10 2022 |
784 |
300 |
| Feb 10 2022 |
821 |
300 |
| Feb 03 2022 |
768 |
300 |
| Feb 03 2022 |
812 |
300 |
| Jan 27 2022 |
765 |
300 |
| Jan 27 2022 |
811 |
300 |
| Jan 20 2022 |
760 |
300 |
| Jan 20 2022 |
817 |
300 |
| Jan 13 2022 |
755 |
300 |
| Jan 13 2022 |
820 |
300 |
| Jan 06 2022 |
755 |
300 |
| Jan 06 2022 |
820 |
300 |
| Dec 30 2021 |
756 |
300 |
| Dec 30 2021 |
822 |
300 |
| Dec 23 2021 |
756 |
300 |
| Dec 23 2021 |
820 |
300 |
| Dec 16 2021 |
756 |
300 |
| Dec 16 2021 |
822 |
300 |
| Dec 09 2021 |
755 |
300 |
| Dec 09 2021 |
820 |
300 |
| Dec 02 2021 |
756 |
300 |
| Dec 02 2021 |
820 |
300 |
| Nov 25 2021 |
756 |
300 |
| Nov 25 2021 |
822 |
300 |
| Nov 18 2021 |
756 |
300 |
| Nov 18 2021 |
821 |
300 |
| Nov 11 2021 |
756 |
300 |
| Nov 11 2021 |
822 |
300 |
| Nov 04 2021 |
756 |
300 |
| Nov 04 2021 |
823 |
300 |
| Oct 28 2021 |
755 |
300 |
| Oct 28 2021 |
821 |
300 |
| Oct 21 2021 |
757 |
300 |
| Oct 21 2021 |
822 |
300 |
| Oct 14 2021 |
757 |
300 |
| Oct 14 2021 |
821 |
300 |
| Oct 07 2021 |
754 |
300 |
| Oct 07 2021 |
818 |
300 |
