| Jul 22 2021 |
6982 |
520.84 |
| Jul 22 2021 |
9511 |
520.84 |
| Jul 15 2021 |
6951 |
520.84 |
| Jul 15 2021 |
9570 |
520.84 |
| Jul 08 2021 |
7086 |
520.84 |
| Jul 08 2021 |
9654 |
520.84 |
| Jul 01 2021 |
7084 |
520.84 |
| Jul 01 2021 |
9608 |
520.84 |
| Jun 24 2021 |
7111 |
520.84 |
| Jun 24 2021 |
9560 |
520.84 |
| Jun 17 2021 |
6966 |
520.84 |
| Jun 17 2021 |
9467 |
520.84 |
| Jun 10 2021 |
6952 |
520.84 |
| Jun 10 2021 |
9081 |
520.84 |
| Jun 03 2021 |
8857 |
520.84 |
| May 27 2021 |
6862 |
520.84 |
| May 27 2021 |
8900 |
520.84 |
| May 07 2021 |
20863 |
520.84 |
| Jul 24 2020 |
7940 |
520.84 |
| Jul 24 2020 |
11861 |
520.84 |
| Jul 17 2020 |
8600 |
520.84 |
| Jul 17 2020 |
12416 |
520.84 |
| Jul 10 2020 |
9390 |
520.84 |
| Jul 10 2020 |
13220 |
520.84 |
| Jul 03 2020 |
9541 |
520.84 |
| Jul 03 2020 |
13408 |
520.84 |
| Jun 26 2020 |
10168 |
520.84 |
| Jun 26 2020 |
14050 |
520.84 |
| Jun 19 2020 |
10480 |
520.84 |
| Jun 19 2020 |
14572 |
520.84 |
| Jun 12 2020 |
10870 |
520.84 |
| Jun 12 2020 |
15107 |
520.84 |
| Jun 05 2020 |
11387 |
520.84 |
| Jun 05 2020 |
15625 |
520.84 |
| May 29 2020 |
11791 |
520.84 |
| May 29 2020 |
16114 |
520.84 |
| May 22 2020 |
12256 |
520.84 |
| May 22 2020 |
16581 |
520.84 |
| May 15 2020 |
12545 |
520.84 |
| May 15 2020 |
17106 |
520.84 |
| May 08 2020 |
12846 |
520.84 |
| May 08 2020 |
17528 |
520.84 |
| May 01 2020 |
13488 |
520.84 |
| May 01 2020 |
18297 |
520.84 |
| Apr 24 2020 |
13963 |
520.84 |
| Apr 24 2020 |
19582 |
520.84 |
| Apr 17 2020 |
14063 |
520.84 |
| Apr 17 2020 |
19989 |
520.84 |
| Apr 10 2020 |
14372 |
520.84 |
| Apr 10 2020 |
20429 |
520.84 |
| Apr 03 2020 |
14694 |
520.84 |
| Apr 03 2020 |
20926 |
520.84 |
| Mar 27 2020 |
15061 |
520.84 |
| Mar 27 2020 |
21488 |
520.84 |
| Mar 20 2020 |
15286 |
520.84 |
| Mar 20 2020 |
21783 |
520.84 |
| Mar 13 2020 |
15395 |
520.84 |
| Mar 13 2020 |
22063 |
520.84 |
| Mar 06 2020 |
15520 |
520.84 |
| Mar 06 2020 |
22290 |
520.84 |
| Feb 28 2020 |
15510 |
520.84 |
| Feb 28 2020 |
22282 |
520.84 |
| Feb 21 2020 |
15369 |
520.84 |
| Feb 21 2020 |
22098 |
520.84 |
| Feb 14 2020 |
15418 |
520.84 |
| Feb 14 2020 |
22141 |
520.84 |
| Feb 07 2020 |
15314 |
520.84 |
| Feb 07 2020 |
21980 |
520.84 |
| Jan 31 2020 |
15349 |
520.84 |
| Jan 31 2020 |
22043 |
520.84 |
| Jan 24 2020 |
15377 |
520.84 |
| Jan 24 2020 |
22065 |
520.84 |
| Jan 17 2020 |
15239 |
520.84 |
| Jan 17 2020 |
21954 |
520.84 |
| Jan 10 2020 |
15235 |
520.84 |
| Jan 10 2020 |
21950 |
520.84 |
| Jan 03 2020 |
15245 |
520.84 |
| Jan 03 2020 |
21962 |
520.84 |
| Dec 27 2019 |
15236 |
520.84 |
| Dec 27 2019 |
21957 |
520.84 |
| Dec 20 2019 |
15236 |
520.84 |
| Dec 20 2019 |
21957 |
520.84 |
| Dec 13 2019 |
15237 |
520.84 |
| Dec 13 2019 |
21958 |
520.84 |
| Dec 06 2019 |
15222 |
520.84 |
| Dec 06 2019 |
21946 |
520.84 |
| Nov 29 2019 |
15174 |
520.84 |
| Nov 29 2019 |
21926 |
520.84 |
| Nov 22 2019 |
15174 |
520.84 |
| Nov 22 2019 |
21926 |
520.84 |
| Nov 15 2019 |
15175 |
520.84 |
| Nov 15 2019 |
21931 |
520.84 |
| Nov 08 2019 |
15189 |
520.84 |
| Nov 08 2019 |
21852 |
520.84 |
| Nov 01 2019 |
15181 |
520.84 |
| Nov 01 2019 |
21563 |
520.84 |
| Oct 25 2019 |
15198 |
520.84 |
| Oct 25 2019 |
21580 |
520.84 |
| Oct 18 2019 |
15198 |
520.84 |
| Oct 18 2019 |
21631 |
520.84 |
| Oct 11 2019 |
15198 |
520.84 |
| Oct 11 2019 |
21586 |
520.84 |
| Oct 04 2019 |
15222 |
520.84 |
| Oct 04 2019 |
21546 |
520.84 |
| Sep 27 2019 |
15225 |
520.84 |
| Sep 27 2019 |
21682 |
520.84 |
| Sep 20 2019 |
15237 |
520.84 |
| Sep 20 2019 |
21653 |
520.84 |
| Sep 13 2019 |
15228 |
520.84 |
| Sep 13 2019 |
21692 |
520.84 |
| Sep 06 2019 |
15247 |
520.84 |
| Sep 06 2019 |
22086 |
520.84 |
| Aug 30 2019 |
15412 |
520.84 |
| Aug 30 2019 |
22235 |
520.84 |
| Aug 23 2019 |
15546 |
520.84 |
| Aug 23 2019 |
22499 |
520.84 |
| Jul 19 2019 |
14549 |
504.71 |
| Jul 19 2019 |
21071 |
504.71 |
| Jul 12 2019 |
14723 |
504.71 |
| Jul 12 2019 |
21166 |
504.71 |
| Jul 05 2019 |
15131 |
504.71 |
| Jul 05 2019 |
21609 |
504.71 |
| Jun 28 2019 |
15307 |
504.71 |
| Jun 28 2019 |
21784 |
504.71 |
| Jun 21 2019 |
15297 |
504.71 |
| Jun 21 2019 |
21649 |
504.71 |
| Jun 14 2019 |
15470 |
504.71 |
| Jun 14 2019 |
21782 |
504.71 |
| Jun 07 2019 |
18097 |
535.72 |
| Jun 07 2019 |
25338 |
535.72 |
| May 31 2019 |
18786 |
548.55 |
| May 31 2019 |
26386 |
548.55 |
| May 24 2019 |
18762 |
548.55 |
| May 24 2019 |
26400 |
548.55 |
| May 17 2019 |
18831 |
548.55 |
| May 17 2019 |
26391 |
548.55 |
| May 10 2019 |
18825 |
548.55 |
| May 10 2019 |
26393 |
548.55 |
| May 03 2019 |
18861 |
548.55 |
| May 03 2019 |
26467 |
548.55 |
| Apr 26 2019 |
18834 |
548.55 |
| Apr 26 2019 |
25810 |
548.55 |
| Apr 19 2019 |
19001 |
548.55 |
| Apr 19 2019 |
25794 |
548.55 |
| Apr 18 2019 |
19031 |
548.55 |
| Apr 12 2019 |
19227 |
548.55 |
| Apr 12 2019 |
25905 |
548.55 |
| Apr 05 2019 |
18824 |
548.55 |
| Apr 05 2019 |
25230 |
548.55 |
| Mar 29 2019 |
18593 |
548.55 |
| Mar 29 2019 |
24983 |
548.55 |
| Mar 22 2019 |
18256 |
548.55 |
| Mar 22 2019 |
24582 |
548.55 |
| Mar 15 2019 |
18129 |
548.55 |
| Mar 15 2019 |
24497 |
548.55 |
| Mar 08 2019 |
17987 |
548.55 |
| Mar 08 2019 |
24151 |
548.55 |
| Mar 01 2019 |
18015 |
548.55 |
| Mar 01 2019 |
24259 |
548.55 |
| Feb 22 2019 |
18040 |
548.55 |
| Feb 22 2019 |
24348 |
548.55 |
| Feb 15 2019 |
17975 |
548.55 |
| Feb 15 2019 |
24097 |
548.55 |
| Feb 08 2019 |
17751 |
548.55 |
| Feb 08 2019 |
23861 |
548.55 |
| Feb 01 2019 |
17768 |
548.55 |
| Feb 01 2019 |
23854 |
548.55 |
| Jan 25 2019 |
17755 |
548.55 |
| Jan 25 2019 |
23891 |
548.55 |
| Jan 18 2019 |
17778 |
548.55 |
| Jan 18 2019 |
23928 |
548.55 |
| Jan 11 2019 |
17752 |
548.55 |
| Jan 11 2019 |
23902 |
548.55 |
| Jan 04 2019 |
17770 |
548.55 |
| Jan 04 2019 |
23915 |
548.55 |
| Dec 28 2018 |
17770 |
548.55 |
| Dec 28 2018 |
23915 |
548.55 |
| Dec 21 2018 |
17770 |
548.55 |
| Dec 21 2018 |
23915 |
548.55 |
| Dec 14 2018 |
17770 |
548.55 |
| Dec 14 2018 |
23915 |
548.55 |
| Dec 07 2018 |
17758 |
548.55 |
| Dec 07 2018 |
23906 |
548.55 |
| Nov 30 2018 |
17758 |
548.55 |
| Nov 30 2018 |
23906 |
548.55 |
| Nov 23 2018 |
17758 |
548.55 |
| Nov 23 2018 |
23906 |
548.55 |
| Nov 16 2018 |
17758 |
548.55 |
| Nov 16 2018 |
23906 |
548.55 |
| Nov 09 2018 |
17758 |
548.55 |
| Nov 09 2018 |
23907 |
548.55 |
| Nov 02 2018 |
17758 |
548.55 |
| Nov 02 2018 |
23870 |
548.55 |
| Oct 26 2018 |
17758 |
548.55 |
| Oct 26 2018 |
23861 |
548.55 |
| Oct 19 2018 |
17758 |
548.55 |
| Oct 19 2018 |
23896 |
548.55 |
| Oct 12 2018 |
17730 |
548.55 |
| Oct 12 2018 |
23829 |
548.55 |
| Oct 05 2018 |
17680 |
548.55 |
| Oct 05 2018 |
23949 |
548.55 |
| Sep 28 2018 |
17687 |
548.55 |
| Sep 28 2018 |
23385 |
548.55 |
| Sep 21 2018 |
17638 |
548.55 |
| Sep 21 2018 |
23331 |
548.55 |
| Sep 14 2018 |
17720 |
548.55 |
| Sep 14 2018 |
23400 |
548.55 |
| Sep 07 2018 |
17868 |
548.55 |
| Sep 07 2018 |
23837 |
548.55 |
| Aug 31 2018 |
17949 |
548.55 |
| Aug 31 2018 |
23910 |
548.55 |
| Aug 24 2018 |
17776 |
548.55 |
| Aug 24 2018 |
23870 |
548.55 |
| Aug 17 2018 |
18076 |
548.55 |
| Aug 17 2018 |
24176 |
548.55 |
| Aug 10 2018 |
18056 |
548.55 |
| Aug 10 2018 |
24275 |
548.55 |
| Aug 03 2018 |
18230 |
548.55 |
| Aug 03 2018 |
24479 |
548.55 |
| Jul 27 2018 |
18276 |
548.55 |
| Jul 27 2018 |
24577 |
548.55 |
| Jul 20 2018 |
9252 |
442.23 |
| Jul 20 2018 |
18721 |
552.58 |
| Jul 20 2018 |
22857 |
524.99 |
| Jul 13 2018 |
9444 |
442.23 |
| Jul 13 2018 |
18492 |
552.58 |
| Jul 13 2018 |
22642 |
524.99 |
| Jul 06 2018 |
9269 |
442.23 |
| Jul 06 2018 |
18566 |
552.58 |
| Jul 06 2018 |
22471 |
524.99 |
| Jun 29 2018 |
9299 |
442.23 |
| Jun 29 2018 |
17748 |
539.83 |
| Jun 29 2018 |
21981 |
520.31 |
| Jun 22 2018 |
9498 |
442.23 |
| Jun 22 2018 |
18088 |
539.83 |
| Jun 22 2018 |
22329 |
520.31 |
| Jun 15 2018 |
9553 |
442.23 |
| Jun 15 2018 |
17372 |
530.86 |
| Jun 15 2018 |
21191 |
508.7 |
| Jun 08 2018 |
14164 |
490.58 |
| Jun 08 2018 |
17556 |
530.86 |
| Jun 08 2018 |
22028 |
514.75 |
| Jun 01 2018 |
14559 |
490.58 |
| Jun 01 2018 |
16231 |
509.58 |
| Jun 01 2018 |
21028 |
501.98 |
| May 25 2018 |
14611 |
490.58 |
| May 25 2018 |
16279 |
509.58 |
| May 25 2018 |
21201 |
501.98 |
| May 18 2018 |
14745 |
490.58 |
| May 18 2018 |
16294 |
509.58 |
| May 18 2018 |
21295 |
501.98 |
| May 11 2018 |
14784 |
490.58 |
| May 11 2018 |
16244 |
509.58 |
| May 11 2018 |
21425 |
501.98 |
| May 04 2018 |
15031 |
490.58 |
| May 04 2018 |
16431 |
509.58 |
| May 04 2018 |
21627 |
501.98 |
| Apr 27 2018 |
14924 |
490.58 |
| Apr 27 2018 |
16049 |
504.44 |
| Apr 27 2018 |
20403 |
492 |
| Apr 20 2018 |
14943 |
490.58 |
| Apr 20 2018 |
16221 |
504.44 |
| Apr 20 2018 |
18175 |
472.94 |
| Apr 13 2018 |
14776 |
490.58 |
| Apr 13 2018 |
16175 |
504.44 |
| Apr 13 2018 |
18105 |
472.94 |
| Apr 06 2018 |
15099 |
490.58 |
| Apr 06 2018 |
16060 |
504.44 |
| Apr 06 2018 |
18197 |
472.94 |
| Mar 30 2018 |
15417 |
490.58 |
| Mar 30 2018 |
16169 |
504.44 |
| Mar 30 2018 |
18456 |
472.94 |
| Mar 23 2018 |
15629 |
490.58 |
| Mar 23 2018 |
16186 |
504.44 |
| Mar 23 2018 |
18633 |
472.94 |
| Mar 16 2018 |
15477 |
490.58 |
| Mar 16 2018 |
16240 |
504.44 |
| Mar 16 2018 |
18578 |
472.94 |
| Mar 09 2018 |
15417 |
490.58 |
| Mar 09 2018 |
16116 |
504.44 |
| Mar 09 2018 |
18543 |
472.94 |
| Mar 02 2018 |
15499 |
490.58 |
| Mar 02 2018 |
16271 |
504.44 |
| Mar 02 2018 |
18804 |
472.94 |
| Feb 23 2018 |
15660 |
490.58 |
| Feb 23 2018 |
16435 |
504.44 |
| Feb 23 2018 |
18955 |
472.94 |
| Feb 16 2018 |
15672 |
490.58 |
| Feb 16 2018 |
16393 |
504.44 |
| Feb 16 2018 |
18922 |
472.94 |
| Feb 09 2018 |
15472 |
490.58 |
| Feb 09 2018 |
16409 |
504.44 |
| Feb 09 2018 |
18735 |
472.94 |
| Feb 02 2018 |
15400 |
490.58 |
| Feb 02 2018 |
16374 |
504.44 |
| Feb 02 2018 |
18642 |
472.94 |
| Jan 26 2018 |
15475 |
490.58 |
| Jan 26 2018 |
16415 |
504.44 |
| Jan 26 2018 |
18693 |
472.94 |
| Jan 19 2018 |
15478 |
490.58 |
| Jan 19 2018 |
16422 |
504.44 |
| Jan 19 2018 |
18694 |
472.94 |
| Jan 12 2018 |
15510 |
490.58 |
| Jan 12 2018 |
16406 |
504.44 |
| Jan 12 2018 |
18683 |
472.94 |
| Jan 05 2018 |
15510 |
490.58 |
| Jan 05 2018 |
16435 |
504.44 |
| Jan 05 2018 |
18712 |
472.94 |
| Dec 29 2017 |
15510 |
490.58 |
| Dec 29 2017 |
16436 |
504.44 |
| Dec 29 2017 |
18712 |
472.94 |
| Dec 22 2017 |
15510 |
490.58 |
| Dec 22 2017 |
16438 |
504.44 |
| Dec 22 2017 |
18714 |
472.94 |
| Dec 15 2017 |
15510 |
490.58 |
| Dec 15 2017 |
16429 |
504.44 |
| Dec 15 2017 |
18707 |
472.94 |
| Dec 08 2017 |
15510 |
490.58 |
| Dec 08 2017 |
16429 |
504.44 |
| Dec 08 2017 |
18707 |
472.94 |
| Dec 01 2017 |
15510 |
490.58 |
| Dec 01 2017 |
16429 |
504.44 |
| Dec 01 2017 |
18707 |
472.94 |
| Nov 24 2017 |
15510 |
490.58 |
| Nov 24 2017 |
16429 |
504.44 |
| Nov 24 2017 |
18707 |
472.94 |
| Nov 17 2017 |
15511 |
490.58 |
| Nov 17 2017 |
16429 |
504.44 |
| Nov 17 2017 |
18708 |
472.94 |
| Nov 10 2017 |
15531 |
490.58 |
| Nov 10 2017 |
16429 |
504.44 |
| Nov 10 2017 |
18719 |
472.94 |
| Nov 03 2017 |
15531 |
490.58 |
| Nov 03 2017 |
16430 |
504.44 |
| Nov 03 2017 |
18720 |
472.94 |
| Oct 27 2017 |
15555 |
490.58 |
| Oct 27 2017 |
16430 |
504.44 |
| Oct 27 2017 |
18753 |
472.94 |
| Oct 20 2017 |
15470 |
490.58 |
| Oct 20 2017 |
16460 |
504.44 |
| Oct 20 2017 |
18690 |
472.94 |
| Oct 13 2017 |
15519 |
490.58 |
| Oct 13 2017 |
16460 |
504.44 |
| Oct 13 2017 |
18716 |
472.94 |
| Oct 06 2017 |
15518 |
490.58 |
| Oct 06 2017 |
16448 |
504.44 |
| Oct 06 2017 |
18713 |
472.94 |
| Sep 29 2017 |
15516 |
490.58 |
| Sep 29 2017 |
16474 |
504.44 |
| Sep 29 2017 |
18626 |
472.94 |
| Sep 22 2017 |
15728 |
490.58 |
| Sep 22 2017 |
16464 |
504.44 |
| Sep 22 2017 |
18801 |
472.94 |
| Sep 15 2017 |
15719 |
490.58 |
| Sep 15 2017 |
16558 |
504.44 |
| Sep 15 2017 |
18868 |
472.94 |
| Sep 08 2017 |
15631 |
490.58 |
| Sep 08 2017 |
16581 |
504.44 |
| Sep 08 2017 |
18996 |
472.94 |
| Sep 01 2017 |
15675 |
490.58 |
| Sep 01 2017 |
16821 |
504.44 |
| Sep 01 2017 |
19063 |
472.94 |
| Aug 25 2017 |
16010 |
490.58 |
| Aug 25 2017 |
16863 |
504.44 |
| Aug 25 2017 |
19424 |
472.94 |
| Aug 18 2017 |
16066 |
490.58 |
| Aug 18 2017 |
16902 |
504.44 |
| Aug 18 2017 |
19535 |
472.94 |
| Aug 11 2017 |
16124 |
490.58 |
| Aug 11 2017 |
16839 |
504.44 |
| Aug 11 2017 |
19573 |
472.94 |
| Aug 04 2017 |
16208 |
490.58 |
| Aug 04 2017 |
16973 |
504.44 |
| Aug 04 2017 |
19765 |
472.94 |
| Jul 28 2017 |
16317 |
490.58 |
| Jul 28 2017 |
17051 |
504.44 |
| Jul 28 2017 |
19892 |
472.94 |
| Jul 21 2017 |
20178 |
538.93 |
| Jul 21 2017 |
16737 |
499.68 |
| Jul 21 2017 |
22266 |
489.96 |
| Jul 14 2017 |
20266 |
538.93 |
| Jul 14 2017 |
16812 |
499.68 |
| Jul 14 2017 |
22325 |
489.96 |
| Jul 07 2017 |
20356 |
538.93 |
| Jul 07 2017 |
16859 |
499.68 |
| Jul 07 2017 |
22376 |
489.96 |
| Jun 30 2017 |
20383 |
538.93 |
| Jun 30 2017 |
16971 |
499.68 |
| Jun 30 2017 |
22457 |
489.96 |
| Jun 23 2017 |
20625 |
538.93 |
| Jun 23 2017 |
17778 |
496.21 |
| Jun 23 2017 |
22595 |
489.82 |
| Jun 16 2017 |
20640 |
538.93 |
| Jun 16 2017 |
17814 |
496.21 |
| Jun 16 2017 |
22584 |
489.82 |
| Jun 09 2017 |
19270 |
520.57 |
| Jun 09 2017 |
17900 |
496.21 |
| Jun 09 2017 |
22003 |
486.14 |
| Jun 02 2017 |
19657 |
520.57 |
| Jun 02 2017 |
17231 |
489.15 |
| Jun 02 2017 |
21521 |
480.1 |
| May 26 2017 |
19719 |
520.57 |
| May 26 2017 |
17394 |
489.15 |
| May 26 2017 |
21588 |
480.1 |
| May 19 2017 |
18823 |
504.68 |
| May 19 2017 |
17441 |
489.15 |
| May 19 2017 |
22114 |
481.84 |
| May 12 2017 |
18914 |
504.68 |
| May 12 2017 |
17615 |
489.15 |
| May 12 2017 |
22250 |
481.84 |
| May 05 2017 |
18925 |
504.68 |
| May 05 2017 |
17568 |
489.15 |
| May 05 2017 |
22221 |
481.84 |
| Apr 28 2017 |
18730 |
504.68 |
| Apr 28 2017 |
20405 |
524.71 |
| Apr 28 2017 |
26093 |
514.7 |
| Apr 21 2017 |
19011 |
504.68 |
| Apr 21 2017 |
20703 |
524.71 |
| Apr 21 2017 |
26357 |
514.7 |
| Apr 14 2017 |
19210 |
504.68 |
| Apr 14 2017 |
20708 |
524.71 |
| Apr 14 2017 |
26347 |
514.7 |
| Apr 07 2017 |
19016 |
504.68 |
| Apr 07 2017 |
20849 |
524.71 |
| Apr 07 2017 |
26053 |
514.7 |
| Mar 31 2017 |
19005 |
504.68 |
| Mar 31 2017 |
21197 |
524.71 |
| Mar 31 2017 |
26236 |
514.7 |
| Mar 24 2017 |
18626 |
504.68 |
| Mar 24 2017 |
20931 |
524.71 |
| Mar 24 2017 |
25778 |
514.7 |
| Mar 17 2017 |
18909 |
504.68 |
| Mar 17 2017 |
21028 |
524.71 |
| Mar 17 2017 |
25983 |
514.7 |
| Mar 10 2017 |
18894 |
504.68 |
| Mar 10 2017 |
21151 |
524.71 |
| Mar 10 2017 |
26012 |
514.7 |
| Mar 03 2017 |
18729 |
504.68 |
| Mar 03 2017 |
21048 |
524.71 |
| Mar 03 2017 |
25871 |
514.7 |
| Feb 24 2017 |
18933 |
504.68 |
| Feb 24 2017 |
20907 |
524.71 |
| Feb 24 2017 |
25890 |
514.7 |
| Feb 17 2017 |
18875 |
504.68 |
| Feb 17 2017 |
20642 |
524.71 |
| Feb 17 2017 |
25843 |
514.7 |
| Feb 10 2017 |
19099 |
504.68 |
| Feb 10 2017 |
20665 |
524.71 |
| Feb 10 2017 |
25956 |
514.7 |
| Feb 03 2017 |
19040 |
504.68 |
| Feb 03 2017 |
20666 |
524.71 |
| Feb 03 2017 |
25897 |
514.7 |
| Jan 27 2017 |
19025 |
504.68 |
| Jan 27 2017 |
20698 |
524.71 |
| Jan 27 2017 |
25895 |
514.7 |
| Jan 20 2017 |
18966 |
504.68 |
| Jan 20 2017 |
20677 |
524.71 |
| Jan 20 2017 |
25847 |
514.7 |
| Jan 13 2017 |
18929 |
504.68 |
| Jan 13 2017 |
20688 |
524.71 |
| Jan 13 2017 |
25814 |
514.7 |
| Jan 06 2017 |
18929 |
504.68 |
| Jan 06 2017 |
20691 |
524.71 |
| Jan 06 2017 |
25821 |
514.7 |
| Dec 30 2016 |
18930 |
504.68 |
| Dec 30 2016 |
20702 |
524.71 |
| Dec 30 2016 |
25831 |
514.7 |
| Dec 23 2016 |
18930 |
504.68 |
| Dec 23 2016 |
20702 |
524.71 |
| Dec 23 2016 |
25831 |
514.7 |
| Dec 16 2016 |
18930 |
504.68 |
| Dec 16 2016 |
20694 |
524.71 |
| Dec 16 2016 |
25830 |
514.7 |
| Dec 09 2016 |
18927 |
504.68 |
| Dec 09 2016 |
20694 |
524.71 |
| Dec 09 2016 |
25828 |
514.7 |
| Dec 02 2016 |
18927 |
504.68 |
| Dec 02 2016 |
20694 |
524.71 |
| Dec 02 2016 |
25828 |
514.7 |
| Nov 25 2016 |
18927 |
504.68 |
| Nov 25 2016 |
20690 |
524.71 |
| Nov 25 2016 |
25825 |
514.7 |
| Nov 18 2016 |
18927 |
504.68 |
| Nov 18 2016 |
20690 |
524.71 |
| Nov 18 2016 |
25825 |
514.7 |
| Nov 11 2016 |
18899 |
504.68 |
| Nov 11 2016 |
20690 |
524.71 |
| Nov 11 2016 |
25799 |
514.7 |
| Nov 04 2016 |
18899 |
504.68 |
| Nov 04 2016 |
20690 |
524.71 |
| Nov 04 2016 |
25799 |
514.7 |
| Oct 28 2016 |
18914 |
504.68 |
| Oct 28 2016 |
20691 |
524.71 |
| Oct 28 2016 |
25813 |
514.7 |
| Oct 21 2016 |
18936 |
504.68 |
| Oct 21 2016 |
20689 |
524.71 |
| Oct 21 2016 |
25831 |
514.7 |
| Oct 14 2016 |
18958 |
504.68 |
| Oct 14 2016 |
20608 |
524.71 |
| Oct 14 2016 |
25792 |
514.7 |
| Oct 07 2016 |
18974 |
504.68 |
| Oct 07 2016 |
20635 |
524.71 |
| Oct 07 2016 |
25823 |
514.7 |
| Sep 30 2016 |
18984 |
504.68 |
| Sep 30 2016 |
20698 |
524.71 |
| Sep 30 2016 |
25854 |
514.7 |
| Sep 23 2016 |
18751 |
504.68 |
| Sep 23 2016 |
20746 |
524.71 |
| Sep 23 2016 |
25679 |
514.7 |
| Sep 16 2016 |
18670 |
504.68 |
| Sep 16 2016 |
20861 |
524.71 |
| Sep 16 2016 |
25709 |
514.7 |
| Sep 09 2016 |
18785 |
504.68 |
| Sep 09 2016 |
20952 |
524.71 |
| Sep 09 2016 |
25784 |
514.7 |
| Sep 02 2016 |
18836 |
504.68 |
| Sep 02 2016 |
21121 |
524.71 |
| Sep 02 2016 |
25923 |
514.7 |
| Aug 26 2016 |
18643 |
504.68 |
| Aug 26 2016 |
21178 |
524.71 |
| Aug 26 2016 |
25736 |
514.7 |
| Aug 19 2016 |
18669 |
504.68 |
| Aug 19 2016 |
21214 |
524.71 |
| Aug 19 2016 |
25762 |
514.7 |
| Aug 12 2016 |
18701 |
504.68 |
| Aug 12 2016 |
21490 |
524.71 |
| Aug 12 2016 |
27950 |
514.7 |
| Aug 05 2016 |
18744 |
504.68 |
| Aug 05 2016 |
21338 |
524.71 |
| Aug 05 2016 |
28088 |
514.7 |
| Jul 29 2016 |
18630 |
504.68 |
| Jul 29 2016 |
21398 |
524.71 |
| Jul 29 2016 |
28311 |
514.7 |
| Jul 22 2016 |
18764 |
504.68 |
| Jul 22 2016 |
21658 |
524.71 |
| Jul 22 2016 |
28592 |
514.7 |
| Jun 22 2016 |
19003 |
504.68 |
| Jun 22 2016 |
24188 |
560.17 |
| Jun 22 2016 |
30644 |
523.18 |
| Jun 15 2016 |
19269 |
504.68 |
| Jun 15 2016 |
24249 |
560.17 |
| Jun 15 2016 |
30981 |
523.18 |
| Jun 08 2016 |
17892 |
488.79 |
| Jun 08 2016 |
24436 |
560.17 |
| Jun 08 2016 |
31265 |
524.48 |
| Jun 01 2016 |
17965 |
488.79 |
| Jun 01 2016 |
24501 |
560.17 |
| Jun 01 2016 |
31572 |
524.48 |
| May 25 2016 |
7401 |
390.01 |
| May 25 2016 |
24343 |
560.17 |
| May 25 2016 |
24916 |
475.09 |
| May 18 2016 |
7452 |
390.01 |
| May 18 2016 |
24568 |
560.17 |
| May 18 2016 |
25147 |
475.09 |
| May 11 2016 |
7461 |
390.01 |
| May 11 2016 |
24462 |
560.17 |
| May 11 2016 |
25208 |
475.09 |
| May 04 2016 |
7439 |
390.01 |
| May 04 2016 |
12331 |
390.01 |
| Apr 27 2016 |
7629 |
390.01 |
| Apr 27 2016 |
12571 |
390.01 |
| Apr 20 2016 |
7674 |
390.01 |
| Apr 20 2016 |
10779 |
405.81 |
| Apr 20 2016 |
13758 |
397.91 |
| Apr 13 2016 |
7852 |
390.01 |
| Apr 13 2016 |
10697 |
405.81 |
| Apr 13 2016 |
13709 |
397.91 |
| Apr 06 2016 |
8050 |
390.01 |
| Apr 06 2016 |
10728 |
405.81 |
| Apr 06 2016 |
13816 |
397.91 |
| Mar 30 2016 |
7956 |
390.01 |
| Mar 30 2016 |
10611 |
405.81 |
| Mar 30 2016 |
13693 |
397.91 |
| Mar 23 2016 |
8143 |
390.01 |
| Mar 23 2016 |
10642 |
405.81 |
| Mar 23 2016 |
13857 |
397.91 |
| Mar 16 2016 |
8204 |
390.01 |
| Mar 16 2016 |
10539 |
405.81 |
| Mar 16 2016 |
13788 |
397.91 |
| Mar 09 2016 |
8216 |
390.01 |
| Mar 09 2016 |
10519 |
405.81 |
| Mar 09 2016 |
13844 |
397.91 |
| Mar 02 2016 |
8139 |
390.01 |
| Mar 02 2016 |
10476 |
405.81 |
| Mar 02 2016 |
13760 |
397.91 |
| Feb 24 2016 |
8158 |
390.01 |
| Feb 24 2016 |
10427 |
405.81 |
| Feb 24 2016 |
13757 |
397.91 |
| Feb 17 2016 |
8294 |
390.01 |
| Feb 17 2016 |
10485 |
405.81 |
| Feb 17 2016 |
13903 |
397.91 |
| Feb 10 2016 |
8294 |
390.01 |
| Feb 10 2016 |
10508 |
405.81 |
| Feb 10 2016 |
13912 |
397.91 |
| Feb 03 2016 |
8333 |
390.01 |
| Feb 03 2016 |
10509 |
405.81 |
| Feb 03 2016 |
13938 |
397.91 |
| Jan 27 2016 |
8342 |
390.01 |
| Jan 27 2016 |
10494 |
405.81 |
| Jan 27 2016 |
13943 |
397.91 |
| Jan 20 2016 |
8343 |
390.01 |
| Jan 20 2016 |
10525 |
405.81 |
| Jan 20 2016 |
13954 |
397.91 |
| Jan 13 2016 |
8345 |
390.01 |
| Jan 13 2016 |
10542 |
405.81 |
| Jan 13 2016 |
13972 |
397.91 |
| Jan 06 2016 |
8345 |
390.01 |
| Jan 06 2016 |
10549 |
405.81 |
| Jan 06 2016 |
13983 |
397.91 |
| Dec 30 2015 |
8345 |
390.01 |
| Dec 30 2015 |
10549 |
405.81 |
| Dec 30 2015 |
13976 |
397.91 |
| Dec 23 2015 |
8345 |
390.01 |
| Dec 23 2015 |
10548 |
405.81 |
| Dec 23 2015 |
13976 |
397.91 |
| Dec 16 2015 |
8345 |
390.01 |
| Dec 16 2015 |
10548 |
405.81 |
| Dec 16 2015 |
13976 |
397.91 |
| Dec 09 2015 |
8345 |
390.01 |
| Dec 09 2015 |
10556 |
405.81 |
| Dec 09 2015 |
13981 |
397.91 |
| Dec 02 2015 |
8346 |
390.01 |
| Dec 02 2015 |
10557 |
405.81 |
| Dec 02 2015 |
13982 |
397.91 |
| Nov 25 2015 |
8346 |
390.01 |
| Nov 25 2015 |
10557 |
405.81 |
| Nov 25 2015 |
13983 |
397.91 |
| Nov 18 2015 |
8346 |
390.01 |
| Nov 18 2015 |
10557 |
405.81 |
| Nov 18 2015 |
13983 |
397.91 |
| Nov 11 2015 |
8339 |
390.01 |
| Nov 11 2015 |
10557 |
405.81 |
| Nov 11 2015 |
13978 |
397.91 |
| Nov 04 2015 |
8339 |
390.01 |
| Nov 04 2015 |
10557 |
405.81 |
| Nov 04 2015 |
13978 |
397.91 |
| Oct 28 2015 |
8340 |
390.01 |
| Oct 28 2015 |
10543 |
405.81 |
| Oct 28 2015 |
13963 |
397.91 |
| Oct 21 2015 |
8312 |
390.01 |
| Oct 21 2015 |
10555 |
405.81 |
| Oct 21 2015 |
13958 |
397.91 |
| Oct 14 2015 |
8316 |
390.01 |
| Oct 14 2015 |
10564 |
405.81 |
| Oct 14 2015 |
13963 |
397.91 |
| Oct 07 2015 |
8329 |
390.01 |
| Oct 07 2015 |
10546 |
405.81 |
| Oct 07 2015 |
13969 |
397.91 |
| Sep 30 2015 |
8336 |
390.01 |
| Sep 30 2015 |
10549 |
405.81 |
| Sep 30 2015 |
13986 |
397.91 |
| Sep 23 2015 |
8392 |
390.01 |
| Sep 23 2015 |
10541 |
405.81 |
| Sep 23 2015 |
14030 |
397.91 |
| Sep 16 2015 |
8316 |
390.01 |
| Sep 16 2015 |
10545 |
405.81 |
| Sep 16 2015 |
13978 |
397.91 |
| Sep 09 2015 |
8281 |
390.01 |
| Sep 09 2015 |
10554 |
405.81 |
| Sep 09 2015 |
13941 |
397.91 |
| Sep 02 2015 |
8349 |
390.01 |
| Sep 02 2015 |
10487 |
405.81 |
| Sep 02 2015 |
13929 |
397.91 |
| Aug 26 2015 |
8467 |
390.01 |
| Aug 26 2015 |
10669 |
405.81 |
| Aug 26 2015 |
14097 |
397.91 |
| Aug 19 2015 |
8656 |
390.01 |
| Aug 19 2015 |
10689 |
405.81 |
| Aug 19 2015 |
14257 |
397.91 |
| Aug 12 2015 |
8666 |
390.01 |
| Aug 12 2015 |
10764 |
405.81 |
| Aug 12 2015 |
14292 |
397.91 |
| Aug 05 2015 |
8750 |
390.01 |
| Aug 05 2015 |
10747 |
405.81 |
| Aug 05 2015 |
14303 |
397.91 |
| Jul 29 2015 |
8796 |
390.01 |
| Jul 29 2015 |
10861 |
405.81 |
| Jul 29 2015 |
14479 |
397.91 |
| Jul 22 2015 |
8796 |
390.01 |
| Jul 22 2015 |
10862 |
405.81 |
| Jul 22 2015 |
14478 |
397.91 |
| Jul 15 2015 |
8980 |
390.01 |
| Jul 15 2015 |
10958 |
405.81 |
| Jul 15 2015 |
14597 |
397.91 |
| Jul 08 2015 |
9026 |
390.01 |
| Jul 08 2015 |
10987 |
405.81 |
| Jul 08 2015 |
14713 |
397.91 |
| Jul 01 2015 |
9087 |
390.01 |
| Jul 01 2015 |
11058 |
405.81 |
| Jul 01 2015 |
14805 |
397.91 |
| Jun 24 2015 |
9086 |
390.01 |
| Jun 24 2015 |
16381 |
456.88 |
| Jun 24 2015 |
20492 |
434.59 |
| Jun 17 2015 |
9076 |
390.01 |
| Jun 17 2015 |
16410 |
456.88 |
| Jun 17 2015 |
20554 |
434.59 |
| Jun 10 2015 |
9108 |
390.01 |
| Jun 10 2015 |
16426 |
456.88 |
| Jun 10 2015 |
20525 |
434.59 |
| Jun 03 2015 |
9265 |
390.01 |
| Jun 03 2015 |
16382 |
456.88 |
| Jun 03 2015 |
20689 |
434.59 |
| May 27 2015 |
16345 |
456.88 |
| May 27 2015 |
23980 |
456.88 |
| May 20 2015 |
16393 |
456.88 |
| May 20 2015 |
23985 |
456.88 |
| May 13 2015 |
16323 |
456.88 |
| May 13 2015 |
24057 |
456.88 |
| May 06 2015 |
15991 |
456.88 |
| May 06 2015 |
23684 |
456.88 |
| Apr 29 2015 |
16125 |
456.88 |
| Apr 29 2015 |
23919 |
456.88 |
| Apr 22 2015 |
20840 |
507.95 |
| Apr 22 2015 |
31127 |
507.95 |
| Apr 15 2015 |
20688 |
507.95 |
| Apr 15 2015 |
30726 |
507.95 |
| Apr 08 2015 |
20968 |
507.95 |
| Apr 08 2015 |
30862 |
507.95 |
| Apr 01 2015 |
21165 |
507.95 |
| Apr 01 2015 |
31429 |
507.95 |
| Mar 25 2015 |
20938 |
507.95 |
| Mar 25 2015 |
30582 |
507.95 |
| Mar 18 2015 |
20425 |
507.95 |
| Mar 18 2015 |
29509 |
507.95 |
| Mar 11 2015 |
20637 |
507.95 |
| Mar 11 2015 |
30294 |
507.95 |
| Mar 04 2015 |
20938 |
507.95 |
| Mar 04 2015 |
30665 |
507.95 |
| Feb 25 2015 |
20786 |
507.95 |
| Feb 25 2015 |
30674 |
507.95 |
| Feb 18 2015 |
20881 |
507.95 |
| Feb 18 2015 |
30786 |
507.95 |
| Feb 11 2015 |
20979 |
507.95 |
| Feb 11 2015 |
30794 |
507.95 |
| Feb 04 2015 |
20965 |
507.95 |
| Feb 04 2015 |
30816 |
507.95 |
| Jan 28 2015 |
21003 |
507.95 |
| Jan 28 2015 |
30803 |
507.95 |
| Jan 21 2015 |
20986 |
507.95 |
| Jan 21 2015 |
30837 |
507.95 |
| Jan 14 2015 |
20976 |
507.95 |
| Jan 14 2015 |
30835 |
507.95 |
| Jan 07 2015 |
20951 |
507.95 |
| Jan 07 2015 |
30813 |
507.95 |
| Dec 31 2014 |
20953 |
507.95 |
| Dec 31 2014 |
30833 |
507.95 |
| Dec 24 2014 |
20953 |
507.95 |
| Dec 24 2014 |
30832 |
507.95 |
| Dec 17 2014 |
20935 |
507.95 |
| Dec 17 2014 |
30822 |
507.95 |
| Dec 10 2014 |
20936 |
507.95 |
| Dec 10 2014 |
30822 |
507.95 |
| Dec 03 2014 |
20936 |
507.95 |
| Dec 03 2014 |
30823 |
507.95 |
| Nov 26 2014 |
20936 |
507.95 |
| Nov 26 2014 |
30823 |
507.95 |
| Nov 19 2014 |
20936 |
507.95 |
| Nov 19 2014 |
30824 |
507.95 |
| Nov 12 2014 |
20937 |
507.95 |
| Nov 12 2014 |
30827 |
507.95 |
| Nov 05 2014 |
20937 |
507.95 |
| Nov 05 2014 |
30828 |
507.95 |
| Oct 29 2014 |
20937 |
507.95 |
| Oct 29 2014 |
30824 |
507.95 |
| Oct 22 2014 |
20856 |
507.95 |
| Oct 22 2014 |
30825 |
507.95 |
| Oct 15 2014 |
20835 |
507.95 |
| Oct 15 2014 |
30712 |
507.95 |
| Oct 08 2014 |
20797 |
507.95 |
| Oct 08 2014 |
30711 |
507.95 |
| Oct 01 2014 |
20842 |
507.95 |
| Oct 01 2014 |
30767 |
507.95 |
| Sep 24 2014 |
20718 |
507.95 |
| Sep 24 2014 |
30777 |
507.95 |
| Sep 17 2014 |
20764 |
507.95 |
| Sep 17 2014 |
30669 |
507.95 |
| Sep 10 2014 |
20585 |
507.95 |
| Sep 10 2014 |
30720 |
507.95 |
| Sep 03 2014 |
20527 |
507.95 |
| Sep 03 2014 |
30784 |
507.95 |
| Aug 27 2014 |
20667 |
507.95 |
| Aug 27 2014 |
30868 |
507.95 |
| Aug 20 2014 |
20561 |
507.95 |
| Aug 20 2014 |
30899 |
507.95 |
| Aug 13 2014 |
20691 |
507.95 |
| Aug 13 2014 |
30978 |
507.95 |
| Aug 06 2014 |
20794 |
507.95 |
| Aug 06 2014 |
31138 |
507.95 |
| Jul 30 2014 |
20829 |
507.95 |
| Jul 30 2014 |
31379 |
507.95 |
| Jul 23 2014 |
20562 |
507.95 |
| Jul 23 2014 |
31121 |
507.95 |
| Jul 16 2014 |
20533 |
507.95 |
| Jul 16 2014 |
31099 |
507.95 |
| Apr 13 2012 |
10733 |
552.37 |
| Apr 13 2012 |
23666 |
552.37 |
| Apr 06 2012 |
10009 |
552.37 |
| Apr 06 2012 |
23016 |
552.37 |
| Mar 27 2012 |
9579 |
552.37 |
| Mar 27 2012 |
22585 |
552.37 |
| Sep 23 2011 |
12920 |
552.37 |
| Sep 23 2011 |
19570 |
552.37 |
| Sep 16 2011 |
12836 |
552.37 |
| Sep 16 2011 |
19516 |
552.37 |
| Sep 10 2011 |
12580 |
552.37 |
| Sep 10 2011 |
19099 |
552.37 |
| Sep 02 2011 |
12505 |
552.37 |
| Sep 02 2011 |
18953 |
552.37 |
| Aug 26 2011 |
12489 |
552.37 |
| Aug 26 2011 |
18917 |
552.37 |
| Aug 19 2011 |
12012 |
552.37 |
| Aug 19 2011 |
17873 |
552.37 |
| Aug 12 2011 |
11723 |
552.37 |
| Aug 12 2011 |
17651 |
552.37 |
| Aug 05 2011 |
11519 |
552.37 |
| Aug 05 2011 |
17501 |
552.37 |
| Jul 29 2011 |
11390 |
552.37 |
| Jul 29 2011 |
17335 |
552.37 |
| Jul 22 2011 |
10632 |
552.37 |
| Jul 22 2011 |
16576 |
552.37 |
| Jul 15 2011 |
10036 |
552.37 |
| Jul 15 2011 |
15797 |
552.37 |
| Jul 08 2011 |
8928 |
552.37 |
| Jul 08 2011 |
14881 |
552.37 |
| Jul 01 2011 |
6537 |
552.37 |
| Jul 01 2011 |
12011 |
552.37 |
| Jun 17 2011 |
5559 |
519.74 |
| Jun 17 2011 |
10583 |
519.74 |
| Jun 10 2011 |
5901 |
519.74 |
| Jun 10 2011 |
10704 |
519.74 |
| Jun 03 2011 |
5399 |
519.74 |
| Jun 03 2011 |
10003 |
519.74 |
| May 29 2011 |
5291 |
519.74 |
| May 29 2011 |
9994 |
519.74 |
| May 06 2011 |
4645 |
519.74 |
| May 06 2011 |
9665 |
519.74 |
| Apr 22 2011 |
4310 |
455.42 |
| Apr 22 2011 |
8210 |
455.42 |
| Apr 01 2011 |
7265 |
548.36 |
| Apr 01 2011 |
5197 |
455.42 |
| Apr 01 2011 |
9177 |
486.4 |
| Oct 15 2010 |
9979 |
548.36 |
| Oct 15 2010 |
7762 |
455.42 |
| Oct 15 2010 |
12583 |
486.4 |
| Aug 15 2010 |
9486 |
548.36 |
| Aug 15 2010 |
5261 |
391.09 |
| Aug 15 2010 |
11536 |
469.73 |
| Aug 01 2010 |
9253 |
548.36 |
| Aug 01 2010 |
4868 |
391.09 |
| Aug 01 2010 |
11005 |
469.73 |
| Jul 15 2010 |
8549 |
548.36 |
| Jul 15 2010 |
4642 |
391.09 |
| Jul 15 2010 |
10405 |
469.73 |
| Jul 01 2010 |
8870 |
548.36 |
| Jul 01 2010 |
13394 |
548.36 |
| Jun 15 2010 |
8520 |
548.36 |
| Jun 15 2010 |
12791 |
548.36 |
